Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5650 0.5400 0.5500 55,689 -0.01(-1.79%)
Apr 29, 2021 0.5700 0.5700 0.5400 0.5600 188,729 +0.02(+3.70%)
Apr 28, 2021 0.5700 0.5700 0.5400 0.5400 112,528 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5500 0.5400 0.5400 330,969 +0.01(+1.89%)
Apr 26, 2021 0.5600 0.5700 0.5300 0.5300 69,849 -0.02(-3.64%)
Apr 23, 2021 0.5400 0.5500 0.5400 0.5500 167,094 +0.02(+3.77%)
Apr 22, 2021 0.5300 0.5500 0.5300 0.5300 127,123 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5400 0.5000 0.5300 90,663 +0.03(+6.00%)
Apr 20, 2021 0.5000 0.5200 0.4900 0.5000 66,292 -0.03(-5.66%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5300 14,176 +0.02(+3.92%)
Apr 16, 2021 0.5300 0.5300 0.4950 0.5100 201,884 -0.02(-3.77%)
Apr 15, 2021 0.5300 0.5400 0.4900 0.5300 213,889 +0.00(+0.00%)
Apr 14, 2021 0.5500 0.5500 0.5300 0.5300 56,766 -0.03(-5.36%)
Apr 13, 2021 0.5600 0.5600 0.5300 0.5600 38,526 +0.01(+1.82%)
Apr 12, 2021 0.5500 0.5500 0.5300 0.5500 27,908 +0.00(+0.00%)
Apr 09, 2021 0.5900 0.5900 0.5500 0.5500 93,463 -0.02(-3.51%)
Apr 08, 2021 0.5700 0.5800 0.5500 0.5700 67,425 -0.01(-1.72%)
Apr 07, 2021 0.5700 0.5900 0.5600 0.5800 120,935 -0.02(-3.33%)
Apr 06, 2021 0.6100 0.6100 0.5700 0.6000 98,888 -0.01(-1.64%)
Apr 05, 2021 0.6000 0.6100 0.5700 0.6100 140,271 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.