Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	13,325	+0.00(+0.00%)
Apr 25, 2024	0.0550	0.0600	0.0550	0.0600	105,000	+0.00(+9.09%)
Apr 24, 2024	0.0550	0.0600	0.0550	0.0550	126,000	+0.00(+0.00%)
Apr 23, 2024	0.0550	0.0550	0.0500	0.0550	102,000	+0.00(+0.00%)
Apr 22, 2024	0.0550	0.0600	0.0550	0.0550	296,263	+0.00(+0.00%)
Apr 19, 2024	0.0600	0.0600	0.0550	0.0550	159,000	-0.00(-8.33%)
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Apr 17, 2024	0.0600	0.0600	0.0550	0.0600	176,547	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0550	0.0600	174,466	-0.01(-7.69%)
Apr 15, 2024	0.0650	0.0650	0.0600	0.0650	214,671	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0650	0.0550	0.0650	269,500	+0.01(+8.33%)
Apr 11, 2024	0.0600	0.0600	0.0550	0.0600	251,851	+0.00(+0.00%)
Apr 10, 2024	0.0600	0.0650	0.0600	0.0600	75,700	+0.00(+0.00%)
Apr 09, 2024	0.0650	0.0650	0.0550	0.0600	301,862	+0.00(+0.00%)
Apr 08, 2024	0.0600	0.0650	0.0600	0.0600	806,849	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0600	0.0550	0.0600	327,000	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0550	0.0600	276,670	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0550	0.0600	974,049	+0.00(+9.09%)
Apr 02, 2024	0.0600	0.0600	0.0500	0.0550	1,135,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices