Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5000	0.5100	0.4700	0.4900	19,772,280	+0.01(+2.08%)
Apr 29, 2020	0.4400	0.4900	0.4400	0.4800	24,453,298	+0.05(+11.63%)
Apr 28, 2020	0.4300	0.4300	0.4200	0.4300	7,836,878	+0.00(+0.00%)
Apr 27, 2020	0.4200	0.4300	0.4200	0.4300	6,127,228	+0.01(+2.38%)
Apr 24, 2020	0.4300	0.4300	0.4200	0.4200	4,076,080	-0.01(-2.33%)
Apr 23, 2020	0.4200	0.4400	0.4200	0.4300	9,683,640	+0.01(+2.38%)
Apr 22, 2020	0.4200	0.4200	0.4000	0.4200	9,406,435	+0.01(+2.44%)
Apr 21, 2020	0.4200	0.4300	0.4000	0.4100	12,255,052	-0.01(-2.38%)
Apr 20, 2020	0.4300	0.4400	0.4200	0.4200	8,602,646	-0.01(-2.33%)
Apr 17, 2020	0.4700	0.4700	0.4300	0.4300	15,200,823	+0.00(+0.00%)
Apr 16, 2020	0.4500	0.4600	0.4200	0.4300	10,509,278	-0.03(-6.52%)
Apr 15, 2020	0.4700	0.4800	0.4500	0.4600	9,954,150	-0.01(-2.13%)
Apr 14, 2020	0.4800	0.4900	0.4700	0.4700	10,810,793	+0.01(+2.17%)
Apr 13, 2020	0.5000	0.5000	0.4600	0.4600	7,181,413	-0.02(-4.17%)
Apr 09, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 08, 2020	0.4600	0.4900	0.4500	0.4800	17,238,732	+0.03(+6.67%)
Apr 07, 2020	0.4400	0.4900	0.4300	0.4500	18,994,280	+0.03(+7.14%)
Apr 06, 2020	0.4200	0.4400	0.4100	0.4200	19,874,130	+0.01(+2.44%)
Apr 03, 2020	0.4200	0.4300	0.3900	0.4100	19,932,642	-0.02(-4.65%)
Apr 02, 2020	0.4300	0.4400	0.4200	0.4300	11,062,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (TSX: BBD-B )

Historical Prices