Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.53 +11.57 (+14.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.240 4.430 4.230 4.420 140,264 +0.21(+4.99%)
Apr 29, 2014 4.140 4.240 4.130 4.210 88,458 +0.07(+1.69%)
Apr 28, 2014 4.120 4.150 4.100 4.140 64,250 +0.04(+0.98%)
Apr 25, 2014 4.030 4.120 4.030 4.100 21,374 +0.02(+0.49%)
Apr 24, 2014 4.010 4.080 4.010 4.080 17,539 +0.05(+1.24%)
Apr 23, 2014 4.030 4.070 4.030 4.030 25,362 -0.02(-0.49%)
Apr 22, 2014 4.010 4.070 4.010 4.050 15,778 +0.01(+0.25%)
Apr 21, 2014 4.010 4.050 4.010 4.040 31,350 -0.02(-0.49%)
Apr 17, 2014 4.060 4.060 4.060 0 -0.04(-0.98%)
Apr 16, 2014 4.130 4.130 4.060 4.100 79,048 +0.01(+0.24%)
Apr 15, 2014 4.100 4.130 4.080 4.090 28,823 -0.06(-1.45%)
Apr 14, 2014 4.050 4.150 4.030 4.150 84,911 +0.11(+2.72%)
Apr 11, 2014 4.070 4.070 4.020 4.040 64,745 +0.00(+0.00%)
Apr 10, 2014 4.110 4.110 4.000 4.040 96,425 -0.04(-0.98%)
Apr 09, 2014 4.090 4.150 4.070 4.080 45,584 -0.05(-1.21%)
Apr 08, 2014 4.110 4.170 4.100 4.130 26,878 -0.01(-0.24%)
Apr 07, 2014 4.100 4.160 4.100 4.140 15,102 -0.03(-0.72%)
Apr 04, 2014 4.210 4.210 4.100 4.170 48,074 -0.01(-0.24%)
Apr 03, 2014 4.300 4.300 4.180 4.180 50,851 -0.11(-2.56%)
Apr 02, 2014 4.260 4.310 4.240 4.290 75,285 +0.04(+0.94%)
Apr 01, 2014 4.140 4.250 4.140 4.250 102,338 +0.13(+3.16%)
Mar 31, 2014 4.060 4.150 4.060 4.120 54,947 +0.02(+0.49%)
Mar 28, 2014 4.090 4.150 4.080 4.100 34,453 -0.01(-0.24%)
Mar 27, 2014 4.070 4.140 4.070 4.110 49,602 +0.00(+0.00%)
Mar 26, 2014 4.180 4.180 4.100 4.110 24,873 -0.06(-1.44%)
Mar 25, 2014 4.150 4.210 4.080 4.170 89,898 +0.00(+0.00%)
Mar 24, 2014 4.210 4.210 4.110 4.170 54,984 -0.06(-1.42%)
Mar 21, 2014 4.190 4.250 4.190 4.230 79,807 +0.06(+1.44%)
Mar 20, 2014 4.060 4.190 4.060 4.170 90,144 +0.04(+0.97%)
Mar 19, 2014 4.230 4.230 4.110 4.130 129,646 -0.07(-1.67%)
Mar 18, 2014 4.270 4.270 4.150 4.200 120,691 +0.06(+1.45%)
Mar 17, 2014 4.000 4.160 4.000 4.140 284,284 +0.18(+4.55%)
Mar 14, 2014 3.900 3.960 3.870 3.960 74,634 +0.05(+1.28%)
Mar 13, 2014 3.850 3.970 3.830 3.910 160,460 +0.10(+2.62%)
Mar 12, 2014 3.810 3.820 3.740 3.810 110,301 +0.03(+0.79%)
Mar 11, 2014 3.870 3.890 3.760 3.780 88,804 -0.05(-1.31%)
Mar 10, 2014 3.720 3.840 3.690 3.830 163,544 +0.16(+4.36%)
Mar 07, 2014 3.700 3.700 3.660 3.670 49,643 +0.02(+0.55%)
Mar 06, 2014 3.630 3.670 3.630 3.650 76,539 +0.01(+0.27%)
Mar 05, 2014 3.700 3.700 3.630 3.640 131,888 -0.02(-0.55%)
Mar 04, 2014 3.650 3.680 3.640 3.660 40,831 +0.01(+0.27%)
Mar 03, 2014 3.710 3.710 3.650 3.650 69,101 -0.04(-1.08%)
Feb 28, 2014 3.690 3.690 3.670 3.690 49,269 +0.01(+0.27%)
Feb 27, 2014 3.690 3.690 3.670 3.680 63,772 +0.02(+0.55%)
Feb 26, 2014 3.740 3.740 3.650 3.660 57,555 -0.03(-0.81%)
Feb 25, 2014 3.700 3.720 3.640 3.690 99,456 +0.04(+1.10%)
Feb 24, 2014 3.620 3.710 3.610 3.650 119,025 +0.07(+1.96%)
Feb 21, 2014 3.680 3.680 3.580 3.580 185,441 -0.05(-1.38%)
Feb 20, 2014 3.650 3.670 3.610 3.630 98,535 +0.01(+0.28%)
Feb 19, 2014 3.650 3.680 3.600 3.620 193,481 +0.02(+0.56%)
Feb 18, 2014 3.730 3.730 3.580 3.600 257,459 -0.08(-2.17%)
Feb 14, 2014 3.680 3.680 3.680 0 -0.07(-1.87%)
Feb 13, 2014 4.070 4.070 3.300 3.750 765,760 -0.33(-8.09%)
Feb 12, 2014 4.190 4.190 4.070 4.080 49,784 -0.10(-2.39%)
Feb 11, 2014 4.240 4.250 4.180 4.180 42,087 -0.03(-0.71%)
Feb 10, 2014 4.230 4.240 4.180 4.210 75,614 +0.02(+0.48%)
Feb 07, 2014 4.340 4.340 4.180 4.190 72,195 -0.04(-0.95%)
Feb 06, 2014 4.210 4.250 4.200 4.230 59,768 +0.07(+1.68%)
Feb 05, 2014 4.110 4.180 4.090 4.160 85,910 +0.07(+1.71%)
Feb 04, 2014 4.030 4.090 3.980 4.090 50,758 +0.08(+2.00%)
Feb 03, 2014 4.070 4.070 3.990 4.010 64,894 -0.06(-1.47%)
Jan 31, 2014 4.030 4.080 3.990 4.070 32,422 +0.01(+0.25%)
Jan 30, 2014 4.020 4.060 4.000 4.060 25,336 +0.04(+1.00%)
Jan 29, 2014 4.100 4.100 4.000 4.020 45,877 -0.01(-0.25%)
Jan 28, 2014 3.970 4.080 3.950 4.030 176,477 +0.10(+2.54%)
Jan 27, 2014 3.940 3.940 3.880 3.930 53,533 +0.05(+1.29%)
Jan 24, 2014 3.970 3.970 3.870 3.880 37,159 -0.05(-1.27%)
Jan 23, 2014 3.940 3.970 3.920 3.930 40,248 -0.02(-0.51%)
Jan 22, 2014 3.940 3.990 3.850 3.950 211,646 -0.04(-1.00%)
Jan 21, 2014 4.130 4.150 3.990 3.990 162,804 -0.14(-3.39%)
Jan 20, 2014 4.200 4.200 4.120 4.130 112,430 -0.03(-0.72%)
Jan 17, 2014 4.190 4.270 4.040 4.160 386,703 -0.05(-1.19%)
Jan 16, 2014 4.450 4.460 4.160 4.210 221,366 -0.35(-7.68%)
Jan 15, 2014 4.460 4.560 4.460 4.560 30,775 +0.10(+2.24%)
Jan 14, 2014 4.490 4.540 4.450 4.460 46,573 -0.04(-0.89%)
Jan 13, 2014 4.520 4.550 4.480 4.500 111,766 -0.01(-0.22%)
Jan 10, 2014 4.390 4.540 4.390 4.510 58,868 +0.09(+2.04%)
Jan 09, 2014 4.500 4.520 4.420 4.420 70,347 -0.12(-2.64%)
Jan 08, 2014 4.580 4.580 4.530 4.540 50,091 -0.05(-1.09%)
Jan 07, 2014 4.600 4.620 4.580 4.590 35,562 +0.00(+0.00%)
Jan 06, 2014 4.640 4.640 4.580 4.590 16,588 -0.02(-0.43%)
Jan 03, 2014 4.620 4.640 4.600 4.610 15,838 -0.03(-0.65%)
Jan 02, 2014 4.670 4.680 4.610 4.640 15,159 +0.04(+0.87%)
Dec 31, 2013 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 30, 2013 4.700 4.710 4.650 4.650 25,645 -0.05(-1.06%)
Dec 27, 2013 4.640 4.700 4.630 4.700 15,762 +0.08(+1.73%)
Dec 24, 2013 4.620 4.620 4.620 0 +0.02(+0.43%)
Dec 23, 2013 4.630 4.650 4.580 4.600 18,587 -0.04(-0.86%)
Dec 20, 2013 4.580 4.650 4.580 4.640 26,592 +0.01(+0.22%)
Dec 19, 2013 4.550 4.630 4.550 4.630 26,167 +0.05(+1.09%)
Dec 18, 2013 4.530 4.600 4.520 4.580 21,323 +0.05(+1.10%)
Dec 17, 2013 4.580 4.590 4.530 4.530 21,505 -0.06(-1.31%)
Dec 16, 2013 4.490 4.590 4.490 4.590 33,533 +0.10(+2.23%)
Dec 13, 2013 4.490 4.550 4.460 4.490 50,111 -0.02(-0.44%)
Dec 12, 2013 4.520 4.540 4.330 4.510 124,384 -0.01(-0.22%)
Dec 11, 2013 4.660 4.660 4.520 4.520 34,558 -0.13(-2.80%)
Dec 10, 2013 4.660 4.660 4.580 4.650 23,512 -0.02(-0.43%)
Dec 09, 2013 4.720 4.720 4.670 4.670 5,500 -0.04(-0.85%)
Dec 06, 2013 4.670 4.730 4.670 4.710 14,640 +0.08(+1.73%)
Dec 05, 2013 4.630 4.660 4.610 4.630 17,290 -0.03(-0.64%)
Dec 04, 2013 4.660 4.660 4.620 4.660 58,429 -0.01(-0.21%)
Dec 03, 2013 4.750 4.790 4.670 4.670 30,670 -0.14(-2.91%)
Dec 02, 2013 4.800 4.810 4.700 4.810 50,829 +0.01(+0.21%)
Nov 29, 2013 4.850 4.850 4.790 4.800 24,537 +0.01(+0.21%)
Nov 28, 2013 4.800 4.800 4.760 4.790 25,870 +0.00(+0.00%)
Nov 27, 2013 4.710 4.800 4.710 4.790 23,935 +0.07(+1.48%)
Nov 26, 2013 4.670 4.740 4.670 4.720 10,243 +0.00(+0.00%)
Nov 25, 2013 4.760 4.760 4.690 4.720 26,660 -0.01(-0.21%)
Nov 22, 2013 4.700 4.780 4.700 4.730 22,350 +0.03(+0.64%)
Nov 21, 2013 4.690 4.720 4.670 4.700 42,962 +0.07(+1.51%)
Nov 20, 2013 4.710 4.740 4.630 4.630 25,033 -0.07(-1.49%)
Nov 19, 2013 4.700 4.750 4.680 4.700 35,308 +0.03(+0.64%)
Nov 18, 2013 4.700 4.730 4.670 4.670 35,761 +0.03(+0.65%)
Nov 15, 2013 4.560 4.650 4.520 4.640 23,692 +0.08(+1.75%)
Nov 14, 2013 4.640 4.640 4.550 4.560 281,553 -0.06(-1.30%)
Nov 13, 2013 4.540 4.630 4.530 4.620 22,109 +0.05(+1.09%)
Nov 12, 2013 4.690 4.690 4.550 4.570 79,590 -0.10(-2.14%)
Nov 11, 2013 4.720 4.720 4.670 4.670 51,483 -0.05(-1.06%)
Nov 08, 2013 4.670 4.720 4.670 4.720 54,793 +0.07(+1.51%)
Nov 07, 2013 4.790 4.790 4.630 4.650 43,011 -0.04(-0.85%)
Nov 06, 2013 4.620 4.700 4.600 4.690 38,566 +0.17(+3.76%)
Nov 05, 2013 4.580 4.590 4.480 4.520 68,196 -0.05(-1.09%)
Nov 04, 2013 4.640 4.640 4.550 4.570 90,004 -0.03(-0.65%)
Nov 01, 2013 4.790 4.790 4.550 4.600 177,334 -0.17(-3.56%)
Oct 31, 2013 4.990 4.990 4.730 4.770 516,678 -0.52(-9.83%)
Oct 30, 2013 5.350 5.350 5.280 5.290 19,138 -0.06(-1.12%)
Oct 29, 2013 5.350 5.350 5.250 5.350 31,141 +0.08(+1.52%)
Oct 28, 2013 5.390 5.390 5.250 5.270 18,885 -0.12(-2.23%)
Oct 25, 2013 5.360 5.390 5.350 5.390 6,378 +0.04(+0.75%)
Oct 24, 2013 5.360 5.380 5.350 5.350 29,247 +0.03(+0.56%)
Oct 23, 2013 5.340 5.380 5.290 5.320 27,257 -0.02(-0.37%)
Oct 22, 2013 5.390 5.420 5.300 5.340 63,231 +0.04(+0.75%)
Oct 21, 2013 5.150 5.350 5.140 5.300 159,910 +0.20(+3.92%)
Oct 18, 2013 5.040 5.150 5.040 5.100 95,108 +0.11(+2.20%)
Oct 17, 2013 5.010 5.010 4.970 4.990 56,097 -0.01(-0.20%)
Oct 16, 2013 4.980 5.030 4.960 5.000 39,160 +0.02(+0.40%)
Oct 15, 2013 4.960 5.010 4.950 4.980 23,572 +0.01(+0.20%)
Oct 11, 2013 4.970 4.970 4.970 0 +0.03(+0.61%)
Oct 10, 2013 4.920 4.940 4.890 4.940 23,870 +0.08(+1.65%)
Oct 09, 2013 4.810 4.860 4.810 4.860 19,273 +0.05(+1.04%)
Oct 08, 2013 4.760 4.810 4.750 4.810 12,661 +0.06(+1.26%)
Oct 07, 2013 4.750 4.770 4.710 4.750 14,305 -0.01(-0.21%)
Oct 04, 2013 4.770 4.790 4.750 4.760 48,359 +0.00(+0.00%)
Oct 03, 2013 4.810 4.810 4.740 4.760 22,470 -0.03(-0.63%)
Oct 02, 2013 4.800 4.830 4.780 4.790 56,545 -0.02(-0.42%)
Oct 01, 2013 4.810 4.830 4.790 4.810 46,510 +0.00(+0.00%)
Sep 30, 2013 4.850 4.850 4.810 4.810 16,085 -0.07(-1.43%)
Sep 27, 2013 4.840 4.890 4.840 4.880 35,026 +0.04(+0.83%)
Sep 26, 2013 4.840 4.860 4.810 4.840 29,349 +0.02(+0.41%)
Sep 25, 2013 4.870 4.910 4.820 4.820 37,703 -0.07(-1.43%)
Sep 24, 2013 4.850 4.900 4.830 4.890 14,855 +0.06(+1.24%)
Sep 23, 2013 4.750 4.880 4.750 4.830 25,702 +0.06(+1.26%)
Sep 20, 2013 4.880 4.920 4.760 4.770 31,956 -0.04(-0.83%)
Sep 19, 2013 4.820 4.850 4.770 4.810 36,872 +0.00(+0.00%)
Sep 18, 2013 4.970 4.970 4.800 4.810 94,891 -0.16(-3.22%)
Sep 17, 2013 5.040 5.040 4.930 4.970 57,624 +0.01(+0.20%)
Sep 16, 2013 5.080 5.090 4.910 4.960 114,001 -0.05(-1.00%)
Sep 13, 2013 5.000 5.020 5.000 5.010 12,187 +0.02(+0.40%)
Sep 12, 2013 5.070 5.070 4.980 4.990 17,950 -0.09(-1.77%)
Sep 11, 2013 4.970 5.080 4.970 5.080 14,936 +0.10(+2.01%)
Sep 10, 2013 5.030 5.040 4.980 4.980 22,391 -0.03(-0.60%)
Sep 09, 2013 4.990 5.020 4.960 5.010 54,098 +0.07(+1.42%)
Sep 06, 2013 4.980 4.980 4.920 4.940 28,955 -0.04(-0.80%)
Sep 05, 2013 4.730 4.980 4.730 4.980 60,331 +0.23(+4.84%)
Sep 04, 2013 4.760 4.760 4.700 4.750 9,844 +0.00(+0.00%)
Sep 03, 2013 4.840 4.840 4.740 4.750 36,573 -0.06(-1.25%)
Aug 30, 2013 4.810 4.810 4.810 0 +0.08(+1.69%)
Aug 29, 2013 4.690 4.750 4.670 4.730 71,826 +0.03(+0.64%)
Aug 28, 2013 4.640 4.710 4.600 4.700 47,156 +0.12(+2.62%)
Aug 27, 2013 4.640 4.640 4.550 4.580 45,266 -0.07(-1.51%)
Aug 26, 2013 4.710 4.740 4.630 4.650 38,931 -0.06(-1.27%)
Aug 23, 2013 4.700 4.720 4.690 4.710 9,036 +0.03(+0.64%)
Aug 22, 2013 4.590 4.700 4.570 4.680 45,539 +0.11(+2.41%)
Aug 21, 2013 4.720 4.730 4.570 4.570 41,191 -0.12(-2.56%)
Aug 20, 2013 4.750 4.750 4.690 4.690 40,802 -0.09(-1.88%)
Aug 19, 2013 4.850 4.850 4.780 4.780 22,297 -0.09(-1.85%)
Aug 16, 2013 4.840 4.890 4.840 4.870 10,653 +0.06(+1.25%)
Aug 15, 2013 4.820 4.830 4.780 4.810 61,762 -0.03(-0.62%)
Aug 14, 2013 4.860 4.890 4.830 4.840 33,274 -0.06(-1.22%)
Aug 13, 2013 4.880 4.900 4.840 4.900 249,109 +0.03(+0.62%)
Aug 12, 2013 4.820 4.920 4.820 4.870 62,772 +0.00(+0.00%)
Aug 09, 2013 4.980 4.980 4.830 4.870 160,900 -0.06(-1.22%)
Aug 08, 2013 4.850 4.930 4.800 4.930 69,207 +0.11(+2.28%)
Aug 07, 2013 4.870 4.920 4.820 4.820 66,844 -0.08(-1.63%)
Aug 06, 2013 4.870 4.910 4.850 4.900 72,431 -0.01(-0.20%)
Aug 02, 2013 4.910 4.910 4.910 0 -0.07(-1.41%)
Aug 01, 2013 5.050 5.090 4.890 4.980 49,979 +0.01(+0.20%)
Jul 31, 2013 5.120 5.160 4.970 4.970 208,463 -0.17(-3.31%)
Jul 30, 2013 5.060 5.170 5.060 5.140 125,308 +0.11(+2.19%)
Jul 29, 2013 4.870 5.100 4.870 5.030 78,845 +0.14(+2.86%)
Jul 26, 2013 4.830 4.900 4.390 4.890 47,766 +0.03(+0.62%)
Jul 25, 2013 5.000 5.060 4.860 4.860 66,903 -0.13(-2.61%)
Jul 24, 2013 5.060 5.060 4.940 4.990 53,964 -0.07(-1.38%)
Jul 23, 2013 5.020 5.090 5.020 5.060 110,526 -0.01(-0.20%)
Jul 22, 2013 5.010 5.080 5.010 5.070 24,638 +0.07(+1.40%)
Jul 19, 2013 5.040 5.080 5.000 5.000 51,200 -0.05(-0.99%)
Jul 18, 2013 4.980 5.060 4.980 5.050 76,278 +0.07(+1.41%)
Jul 17, 2013 4.920 4.970 4.900 4.980 102,343 +0.06(+1.22%)
Jul 16, 2013 4.960 4.960 4.870 4.920 44,025 -0.02(-0.40%)
Jul 15, 2013 4.930 4.970 4.890 4.940 30,450 +0.00(+0.00%)
Jul 12, 2013 4.920 4.970 4.890 4.940 50,192 +0.03(+0.61%)
Jul 11, 2013 4.800 4.920 4.800 4.910 59,428 +0.10(+2.08%)
Jul 10, 2013 4.810 4.820 4.760 4.810 24,350 -0.03(-0.62%)
Jul 09, 2013 4.760 4.840 4.730 4.840 75,535 +0.11(+2.33%)
Jul 08, 2013 4.680 4.740 4.660 4.730 18,793 +0.05(+1.07%)
Jul 05, 2013 4.740 4.740 4.660 4.680 16,314 -0.02(-0.43%)
Jul 04, 2013 4.700 4.720 4.700 4.700 12,181 +0.03(+0.64%)
Jul 03, 2013 4.640 4.730 4.640 4.670 16,649 +0.00(+0.00%)
Jul 02, 2013 4.710 4.740 4.640 4.670 11,324 -0.07(-1.48%)
Jun 28, 2013 4.740 4.740 4.740 0 +0.09(+1.94%)
Jun 27, 2013 4.610 4.700 4.610 4.650 60,750 +0.07(+1.53%)
Jun 26, 2013 4.610 4.610 4.470 4.580 44,890 -0.09(-1.93%)
Jun 25, 2013 4.520 4.670 4.460 4.670 28,234 +0.22(+4.94%)
Jun 24, 2013 4.360 4.450 4.360 4.450 33,799 -0.01(-0.22%)
Jun 21, 2013 4.520 4.580 4.420 4.460 67,175 -0.10(-2.19%)
Jun 20, 2013 4.560 4.590 4.500 4.560 35,778 -0.10(-2.15%)
Jun 19, 2013 4.600 4.750 4.580 4.660 31,394 +0.06(+1.30%)
Jun 18, 2013 4.770 4.770 4.560 4.600 68,029 -0.09(-1.92%)
Jun 17, 2013 4.780 4.780 4.680 4.690 20,962 -0.01(-0.21%)
Jun 14, 2013 4.790 4.800 4.690 4.700 59,640 -0.07(-1.47%)
Jun 13, 2013 4.650 4.770 4.650 4.770 15,650 +0.09(+1.92%)
Jun 12, 2013 4.800 4.800 4.640 4.680 62,271 -0.11(-2.30%)
Jun 11, 2013 4.810 4.810 4.710 4.790 42,785 -0.03(-0.62%)
Jun 10, 2013 4.970 4.980 4.780 4.820 42,607 -0.12(-2.43%)
Jun 07, 2013 4.930 4.940 4.890 4.940 49,001 +0.00(+0.00%)
Jun 06, 2013 4.930 4.950 4.890 4.940 21,191 +0.08(+1.65%)
Jun 05, 2013 4.880 4.990 4.840 4.860 69,127 +0.02(+0.41%)
Jun 04, 2013 4.720 4.870 4.720 4.840 65,001 +0.11(+2.33%)
Jun 03, 2013 4.710 4.800 4.710 4.730 24,913 +0.00(+0.00%)
May 31, 2013 4.790 4.790 4.700 4.730 47,239 -0.05(-1.05%)
May 30, 2013 4.830 4.880 4.780 4.780 31,994 -0.07(-1.44%)
May 29, 2013 4.660 4.850 4.660 4.850 50,210 +0.10(+2.11%)
May 28, 2013 4.660 4.750 4.660 4.750 38,699 +0.10(+2.15%)
May 27, 2013 4.660 4.660 4.630 4.650 20,297 +0.00(+0.00%)
May 24, 2013 4.650 4.660 4.610 4.650 19,317 +0.00(+0.00%)
May 23, 2013 4.580 4.660 4.520 4.650 18,408 +0.03(+0.65%)
May 22, 2013 4.550 4.630 4.550 4.620 34,619 +0.07(+1.54%)
May 21, 2013 4.670 4.750 4.550 4.550 163,812 -0.16(-3.40%)
May 17, 2013 4.710 4.710 4.710 0 +0.09(+1.95%)
May 16, 2013 4.500 4.660 4.500 4.620 67,998 +0.04(+0.87%)
May 15, 2013 4.520 4.600 4.500 4.580 63,252 -0.02(-0.43%)
May 13, 2013 4.660 4.790 4.590 4.600 120,926 -0.11(-2.34%)
May 10, 2013 4.430 4.750 4.430 4.710 149,693 +0.21(+4.67%)
May 09, 2013 4.260 4.530 4.260 4.500 228,626 +0.25(+5.88%)
May 08, 2013 4.210 4.270 4.210 4.250 15,632 +0.01(+0.24%)
May 07, 2013 4.210 4.260 4.180 4.240 75,452 +0.04(+0.95%)
May 06, 2013 4.120 4.200 4.120 4.200 111,642 +0.11(+2.69%)
May 03, 2013 4.040 4.100 4.040 4.090 28,089 +0.04(+0.99%)
May 02, 2013 4.010 4.070 4.010 4.050 13,474 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.