Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.30 +1.83 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.980 3.990 3.940 3.980 6,554 +0.00(+0.00%)
Apr 29, 2013 3.950 4.010 3.950 3.980 9,410 +0.01(+0.25%)
Apr 26, 2013 3.960 3.980 3.940 3.970 24,262 -0.01(-0.25%)
Apr 25, 2013 3.960 4.000 3.920 3.980 23,019 +0.04(+1.02%)
Apr 24, 2013 3.920 3.950 3.900 3.940 7,129 +0.04(+1.03%)
Apr 23, 2013 3.870 3.920 3.870 3.900 8,191 +0.02(+0.52%)
Apr 22, 2013 3.900 3.900 3.860 3.880 12,777 -0.01(-0.26%)
Apr 19, 2013 3.940 3.940 3.870 3.890 14,120 -0.02(-0.51%)
Apr 18, 2013 3.910 3.940 3.900 3.910 23,440 +0.05(+1.30%)
Apr 17, 2013 3.970 3.970 3.810 3.860 51,401 -0.10(-2.53%)
Apr 16, 2013 3.930 4.000 3.930 3.960 14,284 +0.01(+0.25%)
Apr 15, 2013 4.000 4.000 3.950 3.950 54,891 -0.08(-1.99%)
Apr 12, 2013 4.040 4.040 4.000 4.030 17,639 -0.02(-0.49%)
Apr 11, 2013 4.150 4.150 4.020 4.050 42,679 -0.08(-1.94%)
Apr 10, 2013 4.150 4.150 4.110 4.130 26,910 +0.02(+0.49%)
Apr 09, 2013 4.070 4.130 4.070 4.110 95,381 +0.04(+0.98%)
Apr 08, 2013 3.950 4.070 3.950 4.070 19,103 +0.12(+3.04%)
Apr 05, 2013 3.950 3.970 3.890 3.950 24,021 -0.03(-0.75%)
Apr 04, 2013 3.990 3.990 3.950 3.980 46,663 +0.01(+0.25%)
Apr 03, 2013 4.010 4.010 3.950 3.970 38,479 -0.03(-0.75%)
Apr 02, 2013 4.000 4.050 4.000 4.000 19,414 -0.03(-0.74%)
Apr 01, 2013 4.050 4.050 4.000 4.030 19,360 -0.05(-1.23%)
Mar 28, 2013 4.080 4.080 4.080 0 -0.02(-0.49%)
Mar 27, 2013 4.010 4.100 3.980 4.100 16,495 +0.09(+2.24%)
Mar 26, 2013 3.980 4.010 3.950 4.010 32,367 +0.02(+0.50%)
Mar 25, 2013 4.130 4.150 3.940 3.990 85,884 -0.16(-3.86%)
Mar 22, 2013 4.240 4.240 4.090 4.150 76,988 -0.04(-0.95%)
Mar 21, 2013 4.210 4.250 4.190 4.190 33,971 -0.09(-2.10%)
Mar 20, 2013 4.230 4.300 4.210 4.280 47,216 +0.06(+1.42%)
Mar 19, 2013 4.210 4.250 4.200 4.220 24,469 +0.03(+0.72%)
Mar 18, 2013 4.280 4.280 4.190 4.190 71,718 -0.17(-3.90%)
Mar 15, 2013 4.290 4.360 4.260 4.360 92,507 +0.06(+1.40%)
Mar 14, 2013 4.250 4.350 4.250 4.300 110,060 +0.03(+0.70%)
Mar 13, 2013 4.200 4.280 4.180 4.270 110,594 +0.10(+2.40%)
Mar 12, 2013 4.100 4.200 4.100 4.170 40,688 +0.07(+1.71%)
Mar 11, 2013 4.170 4.170 4.100 4.100 15,913 -0.05(-1.20%)
Mar 08, 2013 4.080 4.170 4.080 4.150 87,691 +0.11(+2.72%)
Mar 07, 2013 4.090 4.100 4.030 4.040 29,748 -0.02(-0.49%)
Mar 06, 2013 4.000 4.080 3.980 4.060 51,277 +0.08(+2.01%)
Mar 05, 2013 4.100 4.100 3.980 3.980 74,553 -0.08(-1.97%)
Mar 04, 2013 4.100 4.140 4.060 4.060 44,443 -0.07(-1.69%)
Mar 01, 2013 4.160 4.160 4.110 4.130 12,262 -0.01(-0.24%)
Feb 28, 2013 4.130 4.160 4.110 4.140 48,028 +0.02(+0.49%)
Feb 27, 2013 3.970 4.120 3.970 4.120 25,711 +0.09(+2.23%)
Feb 26, 2013 4.000 4.050 3.990 4.030 36,839 +0.02(+0.50%)
Feb 25, 2013 4.060 4.070 4.010 4.010 47,484 -0.05(-1.23%)
Feb 22, 2013 3.950 4.060 3.920 4.060 48,735 +0.17(+4.37%)
Feb 21, 2013 4.120 4.120 3.840 3.890 148,374 -0.40(-9.32%)
Feb 20, 2013 4.150 4.290 4.140 4.290 101,001 +0.16(+3.87%)
Feb 19, 2013 4.100 4.140 4.100 4.130 22,125 +0.03(+0.73%)
Feb 15, 2013 4.100 4.100 4.100 0 +0.01(+0.24%)
Feb 14, 2013 4.140 4.140 4.060 4.090 23,393 -0.03(-0.73%)
Feb 13, 2013 4.120 4.140 4.120 4.120 13,028 -0.01(-0.24%)
Feb 12, 2013 4.120 4.150 4.120 4.130 5,026 -0.03(-0.72%)
Feb 11, 2013 4.140 4.160 4.100 4.160 8,456 +0.03(+0.73%)
Feb 08, 2013 4.150 4.170 4.120 4.130 39,728 -0.03(-0.72%)
Feb 07, 2013 4.110 4.160 4.100 4.160 34,986 +0.05(+1.22%)
Feb 06, 2013 4.100 4.130 4.080 4.110 19,641 +0.10(+2.49%)
Feb 04, 2013 4.030 4.040 3.960 4.010 31,401 -0.07(-1.72%)
Feb 01, 2013 3.980 4.080 3.980 4.080 12,509 +0.08(+2.00%)
Jan 31, 2013 4.030 4.030 3.970 4.000 55,556 -0.05(-1.23%)
Jan 30, 2013 4.110 4.120 4.040 4.050 27,660 -0.05(-1.22%)
Jan 29, 2013 4.160 4.160 4.100 4.100 7,943 -0.04(-0.97%)
Jan 28, 2013 4.030 4.150 4.030 4.140 27,475 +0.08(+1.97%)
Jan 25, 2013 4.110 4.130 4.040 4.060 58,350 -0.07(-1.69%)
Jan 24, 2013 4.190 4.190 4.110 4.130 29,920 -0.05(-1.20%)
Jan 23, 2013 4.240 4.250 4.180 4.180 33,426 -0.07(-1.65%)
Jan 22, 2013 4.230 4.250 4.220 4.250 26,661 +0.00(+0.00%)
Jan 21, 2013 4.140 4.250 4.140 4.250 57,342 +0.05(+1.19%)
Jan 18, 2013 4.150 4.200 4.140 4.200 22,876 +0.02(+0.48%)
Jan 17, 2013 4.060 4.190 4.060 4.180 23,415 +0.11(+2.70%)
Jan 16, 2013 4.080 4.110 4.050 4.070 34,148 -0.02(-0.49%)
Jan 15, 2013 4.190 4.190 4.070 4.090 40,630 -0.06(-1.45%)
Jan 14, 2013 4.060 4.180 4.060 4.150 43,617 +0.10(+2.47%)
Jan 11, 2013 4.030 4.080 4.030 4.050 25,296 -0.03(-0.74%)
Jan 10, 2013 4.000 4.090 3.980 4.080 60,865 +0.10(+2.51%)
Jan 09, 2013 3.970 4.030 3.970 3.980 49,485 +0.06(+1.53%)
Jan 08, 2013 3.990 3.990 3.920 3.920 14,123 -0.05(-1.26%)
Jan 07, 2013 3.950 3.970 3.900 3.970 35,124 +0.03(+0.76%)
Jan 04, 2013 3.940 3.950 3.920 3.940 32,264 +0.02(+0.51%)
Jan 03, 2013 3.920 3.980 3.900 3.920 53,055 +0.03(+0.77%)
Jan 02, 2013 3.940 3.970 3.870 3.890 83,336 +0.07(+1.83%)
Dec 31, 2012 3.820 3.820 3.820 0 +0.05(+1.33%)
Dec 28, 2012 3.810 3.810 3.750 3.770 95,367 -0.06(-1.57%)
Dec 27, 2012 3.880 3.900 3.800 3.830 70,817 +0.00(+0.00%)
Dec 24, 2012 3.830 3.830 3.830 0 +0.07(+1.86%)
Dec 21, 2012 3.750 3.800 3.700 3.760 60,583 +0.01(+0.27%)
Dec 20, 2012 3.680 3.750 3.670 3.750 74,542 +0.12(+3.31%)
Dec 19, 2012 3.600 3.670 3.570 3.630 62,468 +0.03(+0.83%)
Dec 18, 2012 3.510 3.600 3.510 3.600 46,129 +0.04(+1.12%)
Dec 17, 2012 3.500 3.570 3.480 3.560 32,105 +0.06(+1.71%)
Dec 14, 2012 3.480 3.500 3.460 3.500 38,078 +0.02(+0.57%)
Dec 13, 2012 3.440 3.490 3.440 3.480 76,308 +0.04(+1.16%)
Dec 12, 2012 3.500 3.550 3.440 3.440 187,578 -0.07(-1.99%)
Dec 11, 2012 3.470 3.530 3.470 3.510 193,791 +0.05(+1.45%)
Dec 10, 2012 3.450 3.490 3.440 3.460 102,074 -0.03(-0.86%)
Dec 07, 2012 3.530 3.530 3.460 3.490 43,056 +0.05(+1.45%)
Dec 06, 2012 3.520 3.520 3.440 3.440 52,568 +0.01(+0.29%)
Dec 05, 2012 3.440 3.440 3.350 3.430 28,416 -0.02(-0.58%)
Dec 04, 2012 3.470 3.490 3.450 3.450 25,444 -0.15(-4.17%)
Nov 30, 2012 3.530 3.600 3.500 3.600 26,898 +0.10(+2.86%)
Nov 29, 2012 3.480 3.510 3.460 3.500 59,184 +0.04(+1.16%)
Nov 28, 2012 3.540 3.540 3.420 3.460 86,976 -0.02(-0.57%)
Nov 27, 2012 3.440 3.660 3.380 3.480 142,011 +0.27(+8.41%)
Nov 26, 2012 3.160 3.210 3.160 3.210 6,692 +0.02(+0.63%)
Nov 24, 2012 3.180 3.200 3.170 3.190 28,347 +0.00(+0.00%)
Nov 23, 2012 3.180 3.200 3.170 3.190 28,347 +0.04(+1.27%)
Nov 22, 2012 3.120 3.180 3.120 3.150 57,823 -0.01(-0.32%)
Nov 21, 2012 3.160 3.190 3.160 3.160 13,865 -0.01(-0.32%)
Nov 20, 2012 3.280 3.280 3.170 3.170 17,689 -0.06(-1.86%)
Nov 19, 2012 3.340 3.340 3.230 3.230 19,771 +0.02(+0.62%)
Nov 16, 2012 3.130 3.210 3.080 3.210 95,528 +0.09(+2.88%)
Nov 15, 2012 3.290 3.290 3.090 3.120 119,740 -0.17(-5.17%)
Nov 14, 2012 3.480 3.480 3.280 3.290 72,287 -0.14(-4.08%)
Nov 13, 2012 3.480 3.480 3.430 3.430 17,805 -0.06(-1.72%)
Nov 12, 2012 3.590 3.850 3.480 3.490 45,700 -0.02(-0.57%)
Nov 09, 2012 3.500 3.540 3.500 3.510 42,285 +0.01(+0.29%)
Nov 08, 2012 3.570 3.630 3.500 3.500 30,794 -0.06(-1.69%)
Nov 07, 2012 3.750 3.750 3.500 3.560 85,721 -0.14(-3.78%)
Nov 06, 2012 3.700 3.740 3.670 3.700 63,496 +0.03(+0.82%)
Nov 05, 2012 3.760 3.760 3.650 3.670 22,909 -0.08(-2.13%)
Nov 02, 2012 3.830 3.850 3.750 3.750 21,930 -0.09(-2.34%)
Nov 01, 2012 3.890 3.890 3.800 3.840 27,834 -0.06(-1.54%)
Oct 31, 2012 3.890 3.910 3.870 3.900 18,421 +0.03(+0.78%)
Oct 30, 2012 3.790 3.870 3.790 3.870 42,434 +0.06(+1.57%)
Oct 29, 2012 3.780 3.810 3.780 3.810 36,290 +0.01(+0.26%)
Oct 26, 2012 3.820 3.830 3.800 3.800 22,184 +0.00(+0.00%)
Oct 25, 2012 3.870 3.870 3.790 3.800 28,445 -0.01(-0.26%)
Oct 24, 2012 3.780 3.860 3.780 3.810 23,061 +0.03(+0.79%)
Oct 23, 2012 3.800 3.800 3.750 3.780 21,883 -0.04(-1.05%)
Oct 19, 2012 3.840 3.870 3.820 3.820 20,409 -0.03(-0.78%)
Oct 18, 2012 3.860 3.870 3.830 3.850 41,645 -0.01(-0.26%)
Oct 17, 2012 3.850 3.860 3.810 3.860 51,001 +0.03(+0.78%)
Oct 16, 2012 3.800 3.830 3.780 3.830 46,030 +0.07(+1.86%)
Oct 15, 2012 3.800 3.800 3.750 3.760 34,569 -0.02(-0.53%)
Oct 12, 2012 3.770 3.780 3.760 3.780 20,315 +0.01(+0.27%)
Oct 11, 2012 3.760 3.790 3.750 3.770 38,509 +0.02(+0.53%)
Oct 10, 2012 3.800 3.800 3.750 3.750 23,167 -0.06(-1.57%)
Oct 09, 2012 3.880 3.880 3.790 3.810 42,870 -0.09(-2.31%)
Oct 05, 2012 3.900 3.900 3.900 0 +0.01(+0.26%)
Oct 04, 2012 3.860 3.890 3.850 3.890 66,435 +0.00(+0.00%)
Oct 03, 2012 3.890 3.890 3.860 3.890 20,298 +0.01(+0.26%)
Oct 02, 2012 3.900 3.910 3.860 3.880 19,530 +0.02(+0.52%)
Oct 01, 2012 3.830 3.900 3.830 3.860 19,431 +0.06(+1.58%)
Sep 28, 2012 3.820 3.820 3.750 3.800 6,239 -0.02(-0.52%)
Sep 27, 2012 3.800 3.820 3.770 3.820 9,412 +0.09(+2.41%)
Sep 26, 2012 3.700 3.750 3.700 3.730 25,370 -0.05(-1.32%)
Sep 25, 2012 3.810 3.830 3.780 3.780 10,298 -0.06(-1.56%)
Sep 24, 2012 3.810 3.870 3.800 3.840 28,236 +0.03(+0.79%)
Sep 21, 2012 3.840 3.910 3.810 3.810 34,415 -0.03(-0.78%)
Sep 20, 2012 3.710 3.850 3.710 3.840 49,024 +0.08(+2.13%)
Sep 19, 2012 3.830 3.830 3.720 3.760 17,340 -0.04(-1.05%)
Sep 18, 2012 3.800 3.840 3.800 3.800 19,194 -0.04(-1.04%)
Sep 17, 2012 3.850 3.850 3.790 3.840 25,898 -0.06(-1.54%)
Sep 14, 2012 3.950 3.950 3.900 3.900 24,573 +0.01(+0.26%)
Sep 13, 2012 3.760 3.910 3.760 3.890 25,606 +0.09(+2.37%)
Sep 12, 2012 3.700 3.840 3.700 3.800 34,274 +0.09(+2.43%)
Sep 11, 2012 3.700 3.730 3.660 3.710 18,843 +0.04(+1.09%)
Sep 10, 2012 3.730 3.730 3.610 3.670 39,297 -0.02(-0.54%)
Sep 07, 2012 3.700 3.700 3.650 3.690 25,649 +0.04(+1.10%)
Sep 06, 2012 3.560 3.650 3.540 3.650 22,062 +0.16(+4.58%)
Sep 05, 2012 3.550 3.550 3.490 3.490 48,964 -0.07(-1.97%)
Sep 04, 2012 3.650 3.650 3.550 3.560 50,360 -0.06(-1.66%)
Aug 31, 2012 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2012 3.670 3.670 3.620 3.620 16,400 +0.00(+0.00%)
Aug 29, 2012 3.690 3.690 3.620 3.620 19,036 +0.01(+0.28%)
Aug 27, 2012 3.630 3.650 3.610 3.610 40,524 -0.04(-1.10%)
Aug 24, 2012 3.680 3.690 3.650 3.650 34,530 -0.02(-0.54%)
Aug 23, 2012 3.730 3.730 3.670 3.670 9,751 -0.04(-1.08%)
Aug 22, 2012 3.750 3.750 3.710 3.710 14,497 -0.04(-1.07%)
Aug 21, 2012 3.750 3.780 3.750 3.750 31,775 -0.02(-0.53%)
Aug 20, 2012 3.770 3.770 3.750 3.770 19,402 +0.03(+0.80%)
Aug 17, 2012 3.710 3.750 3.710 3.740 7,744 -0.02(-0.53%)
Aug 16, 2012 3.800 3.800 3.760 3.760 8,667 -0.01(-0.27%)
Aug 15, 2012 3.680 3.770 3.680 3.770 7,159 +0.06(+1.62%)
Aug 14, 2012 3.740 3.750 3.710 3.710 21,612 +0.01(+0.27%)
Aug 13, 2012 3.740 3.740 3.680 3.700 36,066 -0.05(-1.33%)
Aug 11, 2012 3.800 3.800 3.720 3.750 33,770 +0.00(+0.00%)
Aug 10, 2012 3.800 3.800 3.720 3.750 33,770 -0.09(-2.34%)
Aug 09, 2012 3.860 3.860 3.750 3.840 20,917 -0.06(-1.54%)
Aug 08, 2012 3.840 3.900 3.840 3.900 9,071 +0.06(+1.56%)
Aug 07, 2012 3.760 3.840 3.760 3.840 31,895 +0.16(+4.35%)
Aug 03, 2012 3.680 3.680 3.680 0 +0.01(+0.27%)
Aug 02, 2012 3.790 3.790 3.660 3.670 33,316 -0.09(-2.39%)
Aug 01, 2012 3.740 3.820 3.740 3.760 36,251 +0.03(+0.80%)
Jul 31, 2012 3.750 3.750 3.710 3.730 5,315 +0.02(+0.54%)
Jul 30, 2012 3.740 3.740 3.710 3.710 13,819 -0.07(-1.85%)
Jul 27, 2012 3.790 3.790 3.720 3.780 39,437 -0.03(-0.79%)
Jul 26, 2012 3.970 3.970 3.750 3.810 55,754 +0.00(+0.00%)
Jul 25, 2012 3.910 3.910 3.800 3.810 68,390 -0.12(-3.05%)
Jul 24, 2012 3.930 3.940 3.930 3.930 5,036 +0.00(+0.00%)
Jul 23, 2012 3.990 3.990 3.900 3.930 23,093 -0.08(-2.00%)
Jul 20, 2012 4.020 4.020 3.970 4.010 19,972 -0.01(-0.25%)
Jul 19, 2012 4.170 4.170 3.970 4.020 9,650 +0.06(+1.52%)
Jul 18, 2012 4.060 4.060 3.960 3.960 10,477 -0.06(-1.49%)
Jul 17, 2012 4.080 4.080 3.980 4.020 6,316 +0.05(+1.26%)
Jul 16, 2012 4.050 4.050 3.970 3.970 17,856 -0.05(-1.24%)
Jul 13, 2012 4.010 4.020 3.980 4.020 7,104 +0.07(+1.77%)
Jul 12, 2012 4.050 4.050 3.950 3.950 18,095 -0.11(-2.71%)
Jul 11, 2012 4.110 4.110 4.050 4.060 23,418 -0.06(-1.46%)
Jul 10, 2012 4.190 4.240 4.120 4.120 31,649 -0.01(-0.24%)
Jul 09, 2012 4.210 4.210 4.110 4.130 11,253 +0.01(+0.24%)
Jul 06, 2012 4.250 4.250 4.080 4.120 21,760 -0.16(-3.74%)
Jul 05, 2012 4.210 4.310 4.210 4.280 24,250 +0.06(+1.42%)
Jul 04, 2012 4.160 4.230 4.140 4.220 28,148 +0.11(+2.68%)
Jul 03, 2012 4.140 4.240 4.110 4.110 26,915 -0.05(-1.20%)
Jun 29, 2012 4.160 4.160 4.160 0 +0.05(+1.22%)
Jun 28, 2012 4.110 4.120 4.030 4.110 15,519 +0.00(+0.00%)
Jun 27, 2012 3.970 4.130 3.910 4.110 37,888 +0.17(+4.31%)
Jun 26, 2012 3.980 3.980 3.880 3.940 17,433 +0.04(+1.03%)
Jun 25, 2012 3.910 3.940 3.900 3.900 22,409 -0.09(-2.26%)
Jun 22, 2012 3.990 3.990 3.950 3.990 16,946 +0.00(+0.00%)
Jun 21, 2012 4.060 4.150 3.990 3.990 40,817 -0.10(-2.44%)
Jun 20, 2012 4.200 4.200 4.040 4.090 36,321 -0.05(-1.21%)
Jun 19, 2012 4.160 4.180 4.100 4.140 30,767 -0.01(-0.24%)
Jun 18, 2012 4.040 4.150 4.010 4.150 35,578 +0.11(+2.72%)
Jun 15, 2012 3.960 4.080 3.950 4.040 48,564 +0.18(+4.66%)
Jun 14, 2012 4.020 4.020 3.860 3.860 26,480 -0.16(-3.98%)
Jun 13, 2012 4.020 4.030 3.970 4.020 34,172 +0.03(+0.75%)
Jun 12, 2012 3.970 4.090 3.910 3.990 190,914 +0.25(+6.68%)
Jun 11, 2012 3.940 3.940 3.740 3.740 21,727 -0.09(-2.35%)
Jun 08, 2012 3.820 3.900 3.820 3.830 10,035 -0.05(-1.29%)
Jun 07, 2012 3.870 3.950 3.870 3.880 36,631 +0.00(+0.00%)
Jun 06, 2012 3.920 3.990 3.870 3.880 9,510 +0.04(+1.04%)
Jun 05, 2012 3.780 3.840 3.780 3.840 10,418 +0.08(+2.13%)
Jun 04, 2012 3.890 3.890 3.700 3.760 32,041 -0.13(-3.34%)
Jun 02, 2012 3.890 3.900 3.780 3.890 97,696 +0.00(+0.00%)
Jun 01, 2012 3.890 3.900 3.780 3.890 97,696 +0.02(+0.52%)
May 31, 2012 3.950 3.950 3.870 3.870 68,073 -0.12(-3.01%)
May 30, 2012 3.950 4.040 3.950 3.990 20,089 +0.00(+0.00%)
May 29, 2012 3.930 4.030 3.910 3.990 29,135 -0.01(-0.25%)
May 28, 2012 3.900 4.000 3.890 4.000 16,601 +0.10(+2.56%)
May 25, 2012 3.880 3.920 3.820 3.900 9,715 +0.03(+0.78%)
May 24, 2012 3.970 3.970 3.820 3.870 41,015 -0.09(-2.27%)
May 23, 2012 3.840 3.960 3.820 3.960 20,743 +0.11(+2.86%)
May 22, 2012 3.940 3.940 3.760 3.850 34,001 +0.09(+2.39%)
May 18, 2012 3.760 3.760 3.760 0 -0.08(-2.08%)
May 17, 2012 3.850 3.910 3.840 3.840 13,823 -0.02(-0.52%)
May 16, 2012 4.010 4.010 3.850 3.860 17,413 -0.09(-2.28%)
May 15, 2012 3.880 3.980 3.850 3.950 21,477 +0.10(+2.60%)
May 14, 2012 3.900 3.900 3.800 3.850 29,394 -0.06(-1.53%)
May 11, 2012 4.040 4.130 3.860 3.910 35,858 -0.13(-3.22%)
May 10, 2012 3.800 4.040 3.660 4.040 92,766 +0.19(+4.94%)
May 09, 2012 4.050 4.050 3.840 3.850 68,940 -0.14(-3.51%)
May 08, 2012 4.070 4.100 3.980 3.990 65,200 -0.08(-1.97%)
May 07, 2012 4.120 4.120 4.060 4.070 17,264 -0.06(-1.45%)
May 04, 2012 4.210 4.210 4.070 4.130 15,665 -0.08(-1.90%)
May 03, 2012 4.220 4.230 4.200 4.210 13,644 -0.04(-0.94%)
May 02, 2012 4.350 4.350 4.250 4.250 28,882 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.