Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.500	3.500	3.500	0	-0.10(-2.78%)
Apr 29, 2020	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
Apr 23, 2020		3.600	3.600	3.600	0	+0.07(+1.98%)
Apr 22, 2020	3.530	3.530	3.530	3.530	100	+0.11(+3.22%)
Apr 21, 2020	3.420	3.420	3.420	3.420	500	+0.07(+2.09%)
Apr 20, 2020	3.230	3.430	3.230	3.350	2,900	+0.39(+13.18%)
Apr 17, 2020	3.180	3.250	2.960	2.960	1,600	-0.11(-3.58%)
Apr 16, 2020	3.200	3.200	3.070	3.070	600	-0.16(-4.95%)
Apr 15, 2020	3.180	3.230	3.150	3.230	1,300	-0.07(-2.12%)
Apr 14, 2020	3.300	3.300	3.300	3.300	100	-0.13(-3.79%)
Apr 13, 2020		3.430	3.430	3.430	25	+0.00(+0.00%)
Apr 09, 2020		3.430	3.430	3.430	0	+0.10(+3.00%)
Apr 08, 2020	3.330	3.330	3.330	3.330	100	-0.15(-4.31%)
Apr 07, 2020	3.290	3.480	3.290	3.480	440	+0.23(+7.08%)
Apr 06, 2020	3.470	3.470	3.250	3.250	775	+0.81(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices