Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.240 +0.050 (+2.28%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.140	1.080	1.130	1,042,224	+0.04(+3.67%)
Apr 28, 2016	1.080	1.100	1.050	1.090	337,645	+0.01(+0.93%)
Apr 27, 2016	1.090	1.100	1.050	1.080	412,131	+0.00(+0.00%)
Apr 26, 2016	1.080	1.080	1.040	1.080	388,011	+0.03(+2.86%)
Apr 25, 2016	1.000	1.050	0.9900	1.050	607,229	+0.05(+5.00%)
Apr 22, 2016	0.9700	1.000	0.9700	1.000	904,061	+0.01(+1.01%)
Apr 21, 2016	0.9600	0.9900	0.9500	0.9900	576,908	+0.04(+4.21%)
Apr 20, 2016	0.9700	0.9800	0.9400	0.9500	572,183	-0.03(-3.06%)
Apr 19, 2016	0.9400	0.9900	0.9400	0.9800	1,830,471	+0.05(+5.38%)
Apr 18, 2016	0.8800	0.9300	0.8700	0.9300	7,656,058	+0.06(+6.90%)
Apr 15, 2016	0.8900	0.8900	0.8700	0.8700	56,634	-0.02(-2.25%)
Apr 14, 2016	0.8900	0.8900	0.8700	0.8900	211,270	+0.00(+0.00%)
Apr 13, 2016	0.8900	0.8900	0.8700	0.8900	54,205	+0.00(+0.00%)
Apr 12, 2016	0.8900	0.9000	0.8800	0.8900	854,387	+0.00(+0.00%)
Apr 11, 2016	0.8900	0.9000	0.8800	0.8900	1,083,921	+0.02(+2.30%)
Apr 08, 2016	0.8800	0.8900	0.8600	0.8700	277,086	+0.00(+0.00%)
Apr 07, 2016	0.8900	0.8900	0.8700	0.8700	390,805	-0.01(-1.14%)
Apr 06, 2016	0.8800	0.8800	0.8700	0.8800	70,904	+0.01(+1.15%)
Apr 05, 2016	0.8800	0.8900	0.8700	0.8700	272,439	-0.01(-1.14%)
Apr 04, 2016	0.8800	0.8900	0.8700	0.8800	1,049,718	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices