Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.520 6.590 6.420 6.440 994,041 -0.08(-1.23%)
Apr 27, 2023 6.580 6.590 6.440 6.520 1,967,693 -0.07(-1.06%)
Apr 26, 2023 6.810 6.910 6.590 6.590 807,750 -0.17(-2.51%)
Apr 25, 2023 6.840 6.890 6.710 6.760 697,465 -0.10(-1.46%)
Apr 24, 2023 6.880 6.910 6.810 6.860 347,766 -0.02(-0.29%)
Apr 21, 2023 6.960 7.010 6.820 6.880 567,248 -0.13(-1.85%)
Apr 20, 2023 6.980 7.170 6.920 7.010 748,002 +0.05(+0.72%)
Apr 19, 2023 7.000 7.110 6.930 6.960 625,005 -0.22(-3.06%)
Apr 18, 2023 7.220 7.370 7.140 7.180 939,679 -0.04(-0.55%)
Apr 17, 2023 7.500 7.530 7.210 7.220 802,672 -0.34(-4.50%)
Apr 14, 2023 7.620 7.730 7.370 7.560 653,790 -0.18(-2.33%)
Apr 13, 2023 7.620 7.910 7.620 7.740 1,114,063 +0.23(+3.06%)
Apr 12, 2023 7.500 7.690 7.440 7.510 909,607 +0.08(+1.08%)
Apr 11, 2023 7.500 7.570 7.400 7.430 798,377 -0.07(-0.93%)
Apr 10, 2023 7.490 7.570 7.410 7.500 401,371 -0.03(-0.40%)
Apr 06, 2023 7.530 0 -0.19(-2.46%)
Apr 05, 2023 7.930 7.940 7.520 7.720 1,085,388 -0.20(-2.53%)
Apr 04, 2023 7.900 7.990 7.650 7.920 870,788 +0.05(+0.64%)
Apr 03, 2023 7.680 8.110 7.670 7.870 1,015,229 +0.19(+2.47%)
Mar 31, 2023 7.810 7.860 7.580 7.680 825,558 -0.12(-1.54%)
Mar 30, 2023 8.150 8.150 7.670 7.800 1,262,165 -0.35(-4.29%)
Mar 29, 2023 8.060 8.210 8.060 8.150 634,910 +0.00(+0.00%)
Mar 28, 2023 8.030 8.150 7.900 8.150 635,370 +0.17(+2.13%)
Mar 27, 2023 7.890 8.000 7.840 7.980 426,663 -0.13(-1.60%)
Mar 24, 2023 8.200 8.250 8.040 8.110 440,901 +0.00(+0.00%)
Mar 23, 2023 8.010 8.230 7.880 8.110 426,727 +0.19(+2.40%)
Mar 22, 2023 7.880 8.140 7.770 7.920 447,896 +0.07(+0.89%)
Mar 21, 2023 7.990 8.050 7.750 7.850 639,598 -0.31(-3.80%)
Mar 20, 2023 8.150 8.210 8.030 8.160 466,049 +0.05(+0.62%)
Mar 17, 2023 7.700 8.290 7.670 8.110 3,557,987 +0.60(+7.99%)
Mar 16, 2023 7.790 7.810 7.350 7.510 591,131 -0.26(-3.35%)
Mar 15, 2023 7.980 8.090 7.710 7.770 1,092,427 -0.04(-0.51%)
Mar 14, 2023 7.830 7.880 7.690 7.810 446,603 -0.02(-0.26%)
Mar 13, 2023 7.720 7.900 7.590 7.830 1,856,427 +0.40(+5.38%)
Mar 10, 2023 7.500 7.800 7.310 7.430 913,859 +0.12(+1.64%)
Mar 09, 2023 7.440 7.520 7.300 7.310 550,408 -0.04(-0.54%)
Mar 08, 2023 7.300 7.510 7.270 7.350 1,085,308 +0.10(+1.38%)
Mar 07, 2023 7.600 7.600 7.230 7.250 1,272,289 -0.36(-4.73%)
Mar 06, 2023 7.490 7.630 7.470 7.610 863,429 +0.06(+0.79%)
Mar 03, 2023 7.510 7.660 7.390 7.550 872,890 +0.14(+1.89%)
Mar 02, 2023 7.570 7.580 7.380 7.410 429,029 -0.21(-2.76%)
Mar 01, 2023 7.510 7.720 7.490 7.620 699,114 +0.18(+2.42%)
Feb 28, 2023 7.260 7.470 7.150 7.440 719,682 +0.17(+2.34%)
Feb 27, 2023 7.220 7.390 7.150 7.270 565,281 +0.07(+0.97%)
Feb 24, 2023 7.100 7.220 7.100 7.200 1,441,167 -0.01(-0.14%)
Feb 23, 2023 7.160 7.290 7.090 7.210 432,556 +0.06(+0.84%)
Feb 22, 2023 7.120 7.280 7.110 7.150 409,289 -0.02(-0.28%)
Feb 21, 2023 7.280 7.310 7.110 7.170 487,602 -0.13(-1.78%)
Feb 17, 2023 7.300 0 +0.20(+2.82%)
Feb 16, 2023 6.830 7.120 6.780 7.100 1,197,529 +0.26(+3.80%)
Feb 15, 2023 6.780 6.880 6.720 6.840 723,281 -0.06(-0.87%)
Feb 14, 2023 6.810 6.930 6.740 6.900 275,875 +0.04(+0.58%)
Feb 13, 2023 6.860 6.990 6.810 6.860 458,727 -0.03(-0.44%)
Feb 10, 2023 7.030 7.060 6.860 6.890 763,769 -0.09(-1.29%)
Feb 09, 2023 7.370 7.390 6.960 6.980 907,688 -0.32(-4.38%)
Feb 08, 2023 7.220 7.370 7.120 7.300 546,691 -0.02(-0.27%)
Feb 07, 2023 7.050 7.370 7.050 7.320 779,952 +0.32(+4.57%)
Feb 06, 2023 7.070 7.290 6.990 7.000 626,767 -0.06(-0.85%)
Feb 03, 2023 7.090 7.210 7.010 7.060 1,126,579 -0.20(-2.75%)
Feb 02, 2023 7.820 7.820 7.140 7.260 1,258,025 -0.52(-6.68%)
Feb 01, 2023 7.700 7.910 7.470 7.780 922,986 +0.08(+1.04%)
Jan 31, 2023 7.510 7.730 7.500 7.700 480,335 +0.16(+2.12%)
Jan 30, 2023 7.470 7.620 7.470 7.540 728,774 -0.02(-0.26%)
Jan 27, 2023 7.690 7.690 7.470 7.560 698,770 -0.16(-2.07%)
Jan 26, 2023 8.060 8.120 7.620 7.720 1,175,619 -0.38(-4.69%)
Jan 25, 2023 7.780 8.130 7.670 8.100 1,442,695 +0.16(+2.02%)
Jan 24, 2023 7.860 7.960 7.660 7.940 559,804 +0.07(+0.89%)
Jan 23, 2023 7.770 7.980 7.610 7.870 818,808 -0.05(-0.63%)
Jan 20, 2023 7.960 8.120 7.740 7.920 963,949 -0.14(-1.74%)
Jan 19, 2023 7.810 8.100 7.760 8.060 1,675,457 +0.31(+4.00%)
Jan 18, 2023 8.000 8.090 7.730 7.750 1,078,754 -0.25(-3.12%)
Jan 17, 2023 8.500 8.540 7.950 8.000 870,808 -0.55(-6.43%)
Jan 16, 2023 8.600 8.650 8.550 8.550 151,583 -0.14(-1.61%)
Jan 13, 2023 8.710 8.860 8.630 8.690 601,009 -0.09(-1.03%)
Jan 12, 2023 8.450 8.810 8.340 8.780 996,596 +0.51(+6.17%)
Jan 11, 2023 8.270 8.300 8.130 8.270 553,595 +0.06(+0.73%)
Jan 10, 2023 8.150 8.260 8.050 8.210 458,017 +0.10(+1.23%)
Jan 09, 2023 8.700 8.700 8.010 8.110 933,079 -0.45(-5.26%)
Jan 06, 2023 8.420 8.820 8.300 8.560 956,535 +0.28(+3.38%)
Jan 05, 2023 8.110 8.300 7.930 8.280 535,963 +0.11(+1.35%)
Jan 04, 2023 8.270 8.290 8.010 8.170 527,606 +0.09(+1.11%)
Jan 03, 2023 7.820 8.170 7.820 8.080 478,751 +0.41(+5.35%)
Dec 30, 2022 7.670 0 +0.08(+1.05%)
Dec 29, 2022 7.760 7.760 7.560 7.590 220,596 -0.08(-1.04%)
Dec 28, 2022 7.740 7.850 7.610 7.670 230,768 -0.10(-1.29%)
Dec 23, 2022 7.770 0 -0.02(-0.26%)
Dec 22, 2022 7.760 7.840 7.620 7.790 221,253 -0.11(-1.39%)
Dec 21, 2022 7.980 8.100 7.890 7.900 348,668 +0.00(+0.00%)
Dec 20, 2022 7.580 8.040 7.560 7.900 462,836 +0.50(+6.76%)
Dec 19, 2022 7.790 7.790 7.350 7.400 459,538 -0.34(-4.39%)
Dec 16, 2022 7.660 7.850 7.590 7.740 827,212 +0.00(+0.00%)
Dec 15, 2022 7.840 8.030 7.740 7.740 343,171 -0.40(-4.91%)
Dec 14, 2022 8.320 8.400 8.020 8.140 425,346 -0.19(-2.28%)
Dec 13, 2022 8.400 8.630 8.100 8.330 909,281 +0.23(+2.84%)
Dec 12, 2022 8.010 8.140 7.930 8.100 441,307 +0.01(+0.12%)
Dec 09, 2022 8.220 8.470 8.080 8.090 944,337 -0.04(-0.49%)
Dec 08, 2022 8.190 8.220 8.040 8.130 482,785 +0.00(+0.00%)
Dec 07, 2022 8.080 8.300 8.010 8.130 695,698 +0.18(+2.26%)
Dec 06, 2022 7.990 8.200 7.940 7.950 889,843 +0.12(+1.53%)
Dec 05, 2022 8.030 8.030 7.790 7.830 555,306 -0.23(-2.85%)
Dec 02, 2022 7.910 8.100 7.720 8.060 415,147 -0.10(-1.23%)
Dec 01, 2022 7.900 8.280 7.870 8.160 1,310,035 +0.43(+5.56%)
Nov 30, 2022 7.670 7.840 7.540 7.730 793,439 +0.18(+2.38%)
Nov 29, 2022 7.350 7.600 7.320 7.550 454,737 +0.34(+4.72%)
Nov 28, 2022 7.650 7.670 7.160 7.210 552,125 -0.44(-5.75%)
Nov 25, 2022 7.860 7.860 7.600 7.650 241,183 -0.28(-3.53%)
Nov 24, 2022 7.980 8.030 7.880 7.930 106,583 -0.03(-0.38%)
Nov 23, 2022 7.560 7.990 7.510 7.960 879,729 +0.36(+4.74%)
Nov 22, 2022 7.030 7.610 7.000 7.600 1,431,028 +0.63(+9.04%)
Nov 21, 2022 7.130 7.130 6.910 6.970 299,895 -0.20(-2.79%)
Nov 18, 2022 7.110 7.230 7.010 7.170 353,585 +0.06(+0.84%)
Nov 17, 2022 7.100 7.150 6.980 7.110 321,194 -0.03(-0.42%)
Nov 16, 2022 7.150 7.250 7.110 7.140 313,454 -0.09(-1.24%)
Nov 15, 2022 7.510 7.580 7.140 7.230 1,000,163 -0.26(-3.47%)
Nov 14, 2022 7.500 7.600 7.180 7.490 1,108,826 -0.13(-1.71%)
Nov 11, 2022 7.560 7.620 7.420 7.620 657,511 +0.05(+0.66%)
Nov 10, 2022 7.520 7.620 7.330 7.570 1,269,744 +0.59(+8.45%)
Nov 09, 2022 7.220 7.370 6.970 6.980 550,543 -0.27(-3.72%)
Nov 08, 2022 6.790 7.410 6.790 7.250 1,593,239 +0.51(+7.57%)
Nov 07, 2022 6.760 6.840 6.640 6.740 1,184,060 +0.04(+0.60%)
Nov 04, 2022 6.510 6.700 6.350 6.700 5,153,273 +0.52(+8.41%)
Nov 03, 2022 6.050 6.310 6.010 6.180 2,239,667 +0.07(+1.15%)
Nov 02, 2022 6.480 6.100 6.110 1,665,079 -0.30(-4.68%)
Nov 01, 2022 6.360 6.460 6.300 6.410 863,094 +0.22(+3.55%)
Oct 31, 2022 6.150 6.280 6.090 6.190 1,123,853 -0.08(-1.28%)
Oct 28, 2022 6.450 6.540 6.140 6.270 1,054,567 -0.23(-3.54%)
Oct 27, 2022 7.060 7.060 6.500 6.500 989,165 -0.50(-7.14%)
Oct 26, 2022 6.980 7.150 6.950 7.000 1,128,960 +0.06(+0.86%)
Oct 25, 2022 6.860 7.080 6.790 6.940 1,290,762 +0.15(+2.21%)
Oct 24, 2022 6.720 6.850 6.670 6.790 997,650 -0.03(-0.44%)
Oct 21, 2022 6.690 6.880 6.610 6.820 1,950,238 +0.18(+2.71%)
Oct 20, 2022 6.560 6.820 6.480 6.640 2,167,134 +0.14(+2.15%)
Oct 19, 2022 6.870 6.880 6.440 6.500 1,661,393 -0.38(-5.52%)
Oct 18, 2022 7.090 7.090 6.870 6.880 996,910 -0.09(-1.29%)
Oct 17, 2022 7.130 7.140 6.920 6.970 1,185,104 +0.07(+1.01%)
Oct 14, 2022 7.150 7.240 6.870 6.900 2,030,807 -0.34(-4.70%)
Oct 13, 2022 7.200 7.420 6.920 7.240 1,334,487 -0.26(-3.47%)
Oct 12, 2022 7.520 7.610 7.380 7.500 1,400,255 +0.00(+0.00%)
Oct 11, 2022 7.660 7.860 7.480 7.500 605,499 -0.21(-2.72%)
Oct 07, 2022 7.710 0 -0.58(-7.00%)
Oct 06, 2022 8.110 8.320 8.040 8.290 595,655 +0.17(+2.09%)
Oct 05, 2022 7.990 8.160 7.890 8.120 384,802 -0.07(-0.85%)
Oct 04, 2022 8.430 8.490 8.120 8.190 645,589 -0.07(-0.85%)
Oct 03, 2022 7.940 8.290 7.940 8.260 800,252 +0.36(+4.56%)
Sep 30, 2022 7.520 8.040 7.460 7.900 673,662 +0.37(+4.91%)
Sep 29, 2022 7.310 7.570 7.250 7.530 565,215 +0.11(+1.48%)
Sep 28, 2022 6.960 7.420 6.960 7.420 740,861 +0.54(+7.85%)
Sep 27, 2022 7.050 7.090 6.820 6.880 509,035 -0.06(-0.86%)
Sep 26, 2022 7.090 7.280 6.870 6.940 669,546 -0.18(-2.53%)
Sep 23, 2022 7.270 7.390 7.070 7.120 625,179 -0.46(-6.07%)
Sep 22, 2022 7.700 7.860 7.450 7.580 398,774 -0.08(-1.04%)
Sep 21, 2022 7.490 7.930 7.260 7.660 782,370 +0.29(+3.93%)
Sep 20, 2022 7.300 7.470 7.190 7.370 285,137 -0.06(-0.81%)
Sep 19, 2022 7.060 7.490 7.060 7.430 283,765 +0.16(+2.20%)
Sep 16, 2022 6.900 7.400 6.830 7.270 1,527,359 +0.20(+2.83%)
Sep 15, 2022 7.290 7.440 7.010 7.070 854,209 -0.35(-4.72%)
Sep 14, 2022 7.340 7.440 7.220 7.420 586,779 +0.12(+1.64%)
Sep 13, 2022 7.360 7.580 7.290 7.300 501,246 -0.46(-5.93%)
Sep 12, 2022 7.850 7.850 7.610 7.760 499,820 +0.19(+2.51%)
Sep 09, 2022 7.520 7.680 7.340 7.570 451,510 +0.20(+2.71%)
Sep 08, 2022 7.260 7.400 7.150 7.370 461,188 +0.03(+0.41%)
Sep 07, 2022 7.000 7.460 6.980 7.340 484,090 +0.33(+4.71%)
Sep 06, 2022 7.040 7.160 6.960 7.010 342,559 +0.00(+0.00%)
Sep 02, 2022 7.010 0 +0.31(+4.63%)
Sep 01, 2022 6.640 6.860 6.600 6.700 452,537 -0.07(-1.03%)
Aug 31, 2022 6.690 6.890 6.620 6.770 362,520 -0.02(-0.29%)
Aug 30, 2022 6.840 6.870 6.710 6.790 335,561 -0.09(-1.31%)
Aug 29, 2022 7.020 7.180 6.860 6.880 396,167 -0.21(-2.96%)
Aug 26, 2022 7.630 7.630 6.990 7.090 580,099 -0.56(-7.32%)
Aug 25, 2022 7.780 7.780 7.520 7.650 486,988 -0.04(-0.52%)
Aug 24, 2022 7.530 7.720 7.460 7.690 218,279 +0.10(+1.32%)
Aug 23, 2022 7.430 7.870 7.230 7.590 464,614 +0.20(+2.71%)
Aug 22, 2022 7.260 7.450 7.220 7.390 283,871 -0.04(-0.54%)
Aug 19, 2022 7.670 7.740 7.410 7.430 369,872 -0.34(-4.38%)
Aug 18, 2022 7.830 7.870 7.640 7.770 496,630 -0.01(-0.13%)
Aug 17, 2022 8.220 8.280 7.770 7.780 604,648 -0.52(-6.27%)
Aug 16, 2022 8.270 8.360 8.160 8.300 268,317 -0.02(-0.24%)
Aug 15, 2022 8.200 8.320 8.090 8.320 300,643 -0.18(-2.12%)
Aug 12, 2022 8.210 8.500 8.210 8.500 457,948 +0.26(+3.16%)
Aug 11, 2022 8.360 8.510 8.220 8.240 349,508 -0.24(-2.83%)
Aug 10, 2022 8.450 8.760 8.390 8.480 616,947 +0.19(+2.29%)
Aug 09, 2022 8.330 8.330 8.020 8.290 295,142 +0.02(+0.24%)
Aug 08, 2022 8.200 8.360 8.050 8.270 560,123 +0.24(+2.99%)
Aug 05, 2022 7.720 8.030 7.700 8.030 479,877 +0.05(+0.63%)
Aug 04, 2022 7.640 8.070 7.550 7.980 397,821 +0.44(+5.84%)
Aug 03, 2022 8.030 8.030 7.450 7.540 451,701 -0.41(-5.16%)
Aug 02, 2022 7.990 8.300 7.930 7.950 581,406 -0.04(-0.50%)
Jul 29, 2022 7.990 0 +0.12(+1.52%)
Jul 28, 2022 7.970 8.200 7.750 7.870 640,907 +0.24(+3.15%)
Jul 27, 2022 7.480 7.760 7.330 7.630 670,559 +0.17(+2.28%)
Jul 26, 2022 7.240 7.650 7.200 7.460 483,211 +0.16(+2.19%)
Jul 25, 2022 7.420 7.450 7.100 7.300 1,078,782 -0.15(-2.01%)
Jul 22, 2022 7.400 7.750 7.300 7.450 1,172,000 +0.14(+1.92%)
Jul 21, 2022 7.000 7.330 6.970 7.310 1,216,485 +0.33(+4.73%)
Jul 20, 2022 7.240 7.370 6.960 6.980 241,047 -0.23(-3.19%)
Jul 19, 2022 7.150 7.270 7.030 7.210 405,354 +0.15(+2.12%)
Jul 18, 2022 7.240 7.300 7.050 7.060 523,318 -0.11(-1.53%)
Jul 15, 2022 7.110 7.190 6.660 7.170 943,740 +0.10(+1.41%)
Jul 14, 2022 6.800 7.130 6.670 7.070 573,443 -0.10(-1.39%)
Jul 13, 2022 6.950 7.330 6.830 7.170 530,901 +0.14(+1.99%)
Jul 12, 2022 7.080 7.280 6.930 7.030 414,036 -0.08(-1.13%)
Jul 11, 2022 7.090 7.420 7.060 7.110 419,854 -0.10(-1.39%)
Jul 08, 2022 7.210 7.290 6.950 7.210 373,451 +0.01(+0.14%)
Jul 07, 2022 7.290 7.340 7.060 7.200 454,392 +0.00(+0.00%)
Jul 06, 2022 7.550 7.600 6.970 7.200 1,066,222 -0.32(-4.26%)
Jul 05, 2022 7.940 8.030 7.320 7.520 1,328,698 -0.60(-7.39%)
Jul 04, 2022 7.830 8.160 7.800 8.120 649,782 +0.35(+4.50%)
Jun 30, 2022 7.770 0 -0.64(-7.61%)
Jun 29, 2022 8.650 8.720 8.320 8.410 444,424 -0.18(-2.10%)
Jun 28, 2022 9.090 9.090 8.560 8.590 468,489 -0.49(-5.40%)
Jun 27, 2022 8.910 9.120 8.910 9.080 459,044 +0.13(+1.45%)
Jun 24, 2022 8.720 8.980 8.530 8.950 392,430 +0.31(+3.59%)
Jun 23, 2022 8.910 9.110 8.500 8.640 776,097 -0.35(-3.89%)
Jun 22, 2022 9.060 9.180 8.950 8.990 729,539 -0.08(-0.88%)
Jun 21, 2022 9.010 9.160 9.010 9.070 383,643 +0.07(+0.78%)
Jun 20, 2022 8.980 9.030 8.900 9.000 156,407 +0.02(+0.22%)
Jun 17, 2022 9.050 9.120 8.940 8.980 1,221,335 -0.13(-1.43%)
Jun 16, 2022 8.560 9.170 8.560 9.110 887,652 +0.39(+4.47%)
Jun 15, 2022 8.810 8.990 8.450 8.720 835,516 +0.07(+0.81%)
Jun 14, 2022 8.760 9.030 8.500 8.650 753,381 -0.10(-1.14%)
Jun 13, 2022 9.280 9.470 8.690 8.750 1,910,486 -1.12(-11.35%)
Jun 10, 2022 9.140 9.910 9.090 9.870 1,997,056 +0.53(+5.67%)
Jun 09, 2022 9.390 9.430 9.310 9.340 1,929,048 -0.12(-1.27%)
Jun 08, 2022 9.520 9.570 9.360 9.460 853,056 -0.12(-1.25%)
Jun 07, 2022 9.350 9.600 9.290 9.580 892,281 +0.26(+2.79%)
Jun 06, 2022 9.500 9.560 9.240 9.320 588,416 -0.07(-0.75%)
Jun 03, 2022 9.440 9.670 9.330 9.390 563,612 -0.20(-2.09%)
Jun 02, 2022 8.980 9.650 8.960 9.590 1,175,582 +0.67(+7.51%)
Jun 01, 2022 8.810 9.000 8.750 8.920 682,099 +0.16(+1.83%)
May 31, 2022 8.760 8.950 8.610 8.760 1,066,271 -0.07(-0.79%)
May 30, 2022 8.850 8.940 8.720 8.830 133,420 -0.06(-0.67%)
May 27, 2022 8.790 8.960 8.630 8.890 1,761,336 +0.16(+1.83%)
May 26, 2022 8.740 8.810 8.510 8.730 853,390 +0.03(+0.34%)
May 25, 2022 8.660 8.760 8.500 8.700 1,342,012 -0.08(-0.91%)
May 24, 2022 8.280 8.810 8.220 8.780 948,955 +0.51(+6.17%)
May 20, 2022 8.270 0 -0.18(-2.13%)
May 19, 2022 8.300 8.500 8.180 8.450 565,370 +0.31(+3.81%)
May 18, 2022 8.060 8.220 7.990 8.140 856,679 -0.03(-0.37%)
May 17, 2022 8.350 8.350 8.010 8.170 383,653 +0.01(+0.12%)
May 16, 2022 8.300 8.300 7.990 8.160 374,263 +0.10(+1.24%)
May 13, 2022 7.850 8.290 7.810 8.060 544,669 +0.19(+2.41%)
May 12, 2022 8.020 8.270 7.730 7.870 991,448 -0.31(-3.79%)
May 11, 2022 8.260 8.520 8.140 8.180 670,020 -0.09(-1.09%)
May 10, 2022 8.860 8.860 8.220 8.270 796,803 -0.41(-4.72%)
May 09, 2022 8.930 9.130 8.670 8.680 515,711 -0.49(-5.34%)
May 06, 2022 9.330 9.420 9.140 9.170 281,034 -0.23(-2.45%)
May 05, 2022 9.970 10.10 9.330 9.400 1,176,948 -0.44(-4.47%)
May 04, 2022 9.280 9.880 9.180 9.840 880,313 +0.55(+5.92%)
May 03, 2022 9.130 9.410 9.090 9.290 669,277 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.