Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2600	0.2600	0.2400	0.2400	489,818	-0.02(-7.69%)
Apr 29, 2020	0.2400	0.2700	0.2400	0.2600	653,685	+0.02(+8.33%)
Apr 28, 2020	0.2500	0.2500	0.2400	0.2400	225,366	-0.02(-7.69%)
Apr 27, 2020	0.2200	0.2600	0.2200	0.2600	1,357,015	+0.05(+23.81%)
Apr 24, 2020	0.2000	0.2100	0.2000	0.2100	175,983	+0.00(+0.00%)
Apr 23, 2020	0.2100	0.2100	0.2000	0.2100	270,471	+0.00(+0.00%)
Apr 22, 2020	0.2100	0.2100	0.2000	0.2100	228,959	+0.01(+5.00%)
Apr 21, 2020	0.2100	0.2100	0.2000	0.2000	131,415	-0.01(-4.76%)
Apr 20, 2020	0.2000	0.2100	0.2000	0.2100	221,483	+0.01(+5.00%)
Apr 17, 2020	0.2000	0.2100	0.2000	0.2000	173,668	+0.00(+0.00%)
Apr 16, 2020	0.2100	0.2100	0.2000	0.2000	170,488	-0.01(-4.76%)
Apr 15, 2020	0.2000	0.2100	0.2000	0.2100	212,921	+0.00(+0.00%)
Apr 14, 2020	0.2000	0.2100	0.2000	0.2100	83,003	+0.00(+0.00%)
Apr 13, 2020	0.2100	0.2100	0.2000	0.2100	198,113	+0.00(+0.00%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 08, 2020	0.2100	0.2100	0.2000	0.2100	302,700	-0.01(-4.55%)
Apr 07, 2020	0.2200	0.2200	0.2000	0.2200	215,221	+0.01(+4.76%)
Apr 06, 2020	0.2100	0.2100	0.2000	0.2100	257,837	+0.00(+0.00%)
Apr 03, 2020	0.2200	0.2200	0.1800	0.2100	1,256,791	+0.00(+0.00%)
Apr 02, 2020	0.2100	0.2100	0.2000	0.2100	492,237	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vivo Cannabis Inc (TSX: VIVO )

Historical Prices