Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9500 0.9100 0.9400 256,065 +0.02(+2.17%)
Apr 27, 2018 0.9400 0.9400 0.9200 0.9200 328,100 -0.02(-2.13%)
Apr 26, 2018 0.9500 0.9500 0.9100 0.9400 148,558 -0.01(-1.05%)
Apr 25, 2018 0.9000 0.9500 0.8900 0.9500 277,704 +0.05(+5.56%)
Apr 24, 2018 0.9500 0.9700 0.8900 0.9000 535,286 -0.03(-3.23%)
Apr 23, 2018 0.8600 0.9400 0.8400 0.9300 346,530 +0.08(+9.41%)
Apr 20, 2018 0.8500 0.8800 0.8400 0.8500 268,931 -0.01(-1.16%)
Apr 19, 2018 0.8700 0.8800 0.8400 0.8600 468,463 +0.00(+0.00%)
Apr 18, 2018 0.8600 0.8700 0.8400 0.8600 700,156 +0.03(+3.61%)
Apr 17, 2018 0.8400 0.8500 0.8300 0.8300 363,505 -0.01(-1.19%)
Apr 16, 2018 0.8200 0.8400 0.8000 0.8400 333,434 -0.01(-1.18%)
Apr 13, 2018 0.8400 0.8500 0.8100 0.8500 287,494 +0.03(+3.66%)
Apr 12, 2018 0.8100 0.8300 0.8000 0.8200 204,600 +0.01(+1.23%)
Apr 11, 2018 0.7800 0.8200 0.7800 0.8100 985,824 +0.03(+3.85%)
Apr 10, 2018 0.7500 0.8000 0.7500 0.7800 142,869 +0.03(+4.00%)
Apr 09, 2018 0.7600 0.7600 0.7500 0.7500 246,750 +0.00(+0.00%)
Apr 06, 2018 0.7500 0.7800 0.7200 0.7500 170,270 -0.02(-2.60%)
Apr 05, 2018 0.7600 0.7900 0.7600 0.7700 401,377 +0.01(+1.32%)
Apr 04, 2018 0.7100 0.7600 0.7100 0.7600 212,848 +0.05(+7.04%)
Apr 03, 2018 0.7000 0.7200 0.7000 0.7100 225,357 +0.02(+2.90%)
Apr 02, 2018 0.7100 0.7200 0.6800 0.6900 636,365 -0.01(-1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2018 0.6900 0.7000 0.6800 0.7000 126,883 +0.00(+0.00%)
Mar 27, 2018 0.7200 0.7200 0.6900 0.7000 68,364 +0.00(+0.00%)
Mar 26, 2018 0.7000 0.7100 0.6700 0.7000 137,663 +0.00(+0.00%)
Mar 23, 2018 0.6900 0.7000 0.6900 0.7000 251,090 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.6900 0.7000 281,400 -0.03(-4.11%)
Mar 21, 2018 0.7100 0.7400 0.7100 0.7300 241,612 +0.03(+4.29%)
Mar 20, 2018 0.7000 0.7100 0.6900 0.7000 76,500 +0.01(+1.45%)
Mar 19, 2018 0.7500 0.7500 0.6900 0.6900 176,357 +0.00(+0.00%)
Mar 16, 2018 0.6900 0.7200 0.6900 0.6900 362,947 +0.00(+0.00%)
Mar 15, 2018 0.7000 0.7100 0.6800 0.6900 95,089 +0.00(+0.00%)
Mar 14, 2018 0.6800 0.7000 0.6800 0.6900 79,878 +0.01(+1.47%)
Mar 13, 2018 0.7000 0.7100 0.6800 0.6800 189,800 -0.03(-4.23%)
Mar 12, 2018 0.7100 0.7100 0.6800 0.7100 136,897 +0.00(+0.00%)
Mar 09, 2018 0.7100 0.7100 0.7000 0.7100 180,225 +0.01(+1.43%)
Mar 08, 2018 0.7000 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Mar 07, 2018 0.7000 0.7200 0.7000 0.7100 76,100 -0.01(-1.39%)
Mar 06, 2018 0.7500 0.7500 0.7000 0.7200 333,600 -0.02(-2.70%)
Mar 05, 2018 0.7300 0.7600 0.7200 0.7400 104,891 +0.00(+0.00%)
Mar 02, 2018 0.6900 0.7400 0.6800 0.7400 173,867 +0.06(+8.82%)
Mar 01, 2018 0.7100 0.7100 0.6800 0.6800 121,981 -0.04(-5.56%)
Feb 28, 2018 0.7300 0.7300 0.7000 0.7200 228,552 -0.01(-1.37%)
Feb 27, 2018 0.7800 0.7800 0.7300 0.7300 149,250 -0.05(-6.41%)
Feb 26, 2018 0.7800 0.7900 0.7700 0.7800 157,125 +0.01(+1.30%)
Feb 23, 2018 0.7600 0.7700 0.7500 0.7700 219,965 +0.02(+2.67%)
Feb 22, 2018 0.7600 0.7700 0.7500 0.7500 115,607 +0.00(+0.00%)
Feb 21, 2018 0.7300 0.7500 0.7300 0.7500 114,185 +0.01(+1.35%)
Feb 20, 2018 0.7500 0.7700 0.7400 0.7400 270,760 -0.02(-2.63%)
Feb 16, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Feb 15, 2018 0.7900 0.8000 0.7700 0.7900 264,816 +0.00(+0.00%)
Feb 14, 2018 0.7900 0.8100 0.7700 0.7900 468,400 +0.00(+0.00%)
Feb 13, 2018 0.7900 0.7900 0.7700 0.7900 244,500 +0.00(+0.00%)
Feb 12, 2018 0.7600 0.8100 0.7600 0.7900 108,850 +0.03(+3.95%)
Feb 09, 2018 0.8200 0.8200 0.7200 0.7600 287,633 -0.03(-3.80%)
Feb 08, 2018 0.8000 0.8100 0.8000 0.7900 39,550 -0.01(-1.25%)
Feb 07, 2018 0.7900 0.8200 0.7800 0.8000 95,420 +0.01(+1.27%)
Feb 06, 2018 0.7700 0.8400 0.7700 0.7900 177,946 +0.00(+0.00%)
Feb 05, 2018 0.8000 0.8300 0.8000 0.7900 248,075 -0.02(-2.47%)
Feb 02, 2018 0.8500 0.8500 0.7900 0.8100 775,055 -0.05(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.