Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.88 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.19 16.51 15.74 15.74 27,676 -0.95(-5.69%)
Apr 29, 2024 16.86 17.00 16.53 16.69 34,479 -0.06(-0.36%)
Apr 26, 2024 16.68 17.08 16.19 16.75 90,107 +0.44(+2.70%)
Apr 25, 2024 14.87 16.49 14.87 16.31 100,132 +1.35(+9.02%)
Apr 24, 2024 15.20 15.25 14.90 14.96 57,897 -0.24(-1.58%)
Apr 23, 2024 14.53 15.21 14.50 15.20 46,824 +0.31(+2.08%)
Apr 22, 2024 14.64 15.10 14.56 14.89 43,526 -0.52(-3.37%)
Apr 19, 2024 14.98 15.56 14.98 15.41 31,480 +0.21(+1.38%)
Apr 18, 2024 15.16 15.81 15.14 15.20 55,893 +0.17(+1.13%)
Apr 17, 2024 15.17 15.48 14.64 15.03 87,274 -0.20(-1.31%)
Apr 16, 2024 15.24 15.53 14.93 15.23 67,429 -0.31(-1.99%)
Apr 15, 2024 15.79 15.97 15.45 15.54 24,092 -0.04(-0.26%)
Apr 12, 2024 16.47 16.79 15.36 15.58 95,842 -0.60(-3.71%)
Apr 11, 2024 15.97 16.25 15.59 16.18 32,187 +0.21(+1.31%)
Apr 10, 2024 15.39 16.17 14.89 15.97 58,561 +0.23(+1.46%)
Apr 09, 2024 15.39 16.09 15.39 15.74 117,221 +0.39(+2.54%)
Apr 08, 2024 14.97 15.35 14.63 15.35 46,045 +0.61(+4.14%)
Apr 05, 2024 13.63 14.83 13.23 14.74 117,091 -0.08(-0.54%)
Apr 04, 2024 14.99 15.37 14.65 14.82 38,217 -0.18(-1.20%)
Apr 03, 2024 14.60 15.25 14.55 15.00 61,141 +0.36(+2.46%)
Apr 02, 2024 14.49 14.69 14.16 14.64 68,554 +0.30(+2.09%)
Apr 01, 2024 13.60 14.45 13.60 14.34 49,890 +0.98(+7.34%)
Mar 28, 2024 13.36 0 +0.29(+2.22%)
Mar 27, 2024 12.36 13.10 12.36 13.07 92,249 +0.75(+6.09%)
Mar 26, 2024 12.68 12.68 12.23 12.32 55,670 -0.05(-0.40%)
Mar 25, 2024 11.98 12.90 11.98 12.37 59,577 +0.41(+3.43%)
Mar 22, 2024 11.82 12.14 11.70 11.96 36,385 +0.11(+0.93%)
Mar 21, 2024 12.45 12.50 11.72 11.85 42,844 -0.25(-2.07%)
Mar 20, 2024 11.26 12.19 11.25 12.10 56,015 +0.73(+6.42%)
Mar 19, 2024 11.40 12.05 11.36 11.37 55,464 -0.09(-0.79%)
Mar 18, 2024 11.37 11.61 11.15 11.46 23,175 -0.22(-1.88%)
Mar 15, 2024 11.50 11.83 11.28 11.68 11,459 +0.25(+2.19%)
Mar 14, 2024 11.86 11.89 11.30 11.43 20,620 -0.48(-4.03%)
Mar 13, 2024 11.21 11.96 11.21 11.91 33,573 +0.74(+6.62%)
Mar 12, 2024 10.82 11.19 10.60 11.17 23,964 +0.20(+1.82%)
Mar 11, 2024 10.79 11.36 10.79 10.97 20,592 +0.02(+0.18%)
Mar 08, 2024 10.89 11.16 10.78 10.95 27,588 +0.09(+0.83%)
Mar 07, 2024 10.70 10.90 10.58 10.86 22,418 +0.12(+1.12%)
Mar 06, 2024 11.10 11.19 10.60 10.74 31,542 -0.28(-2.54%)
Mar 05, 2024 10.91 11.02 10.52 11.02 44,143 +0.41(+3.86%)
Mar 04, 2024 9.400 10.61 9.400 10.61 74,339 +1.33(+14.33%)
Mar 01, 2024 8.580 9.510 8.580 9.280 56,794 +1.01(+12.21%)
Feb 29, 2024 8.250 8.390 8.250 8.270 11,782 +0.22(+2.73%)
Feb 28, 2024 8.200 8.200 8.050 8.050 11,607 -0.18(-2.19%)
Feb 27, 2024 8.410 8.500 8.220 8.230 9,498 -0.08(-0.96%)
Feb 26, 2024 8.300 8.440 8.150 8.310 5,125 -0.07(-0.84%)
Feb 23, 2024 8.290 8.450 8.050 8.380 26,048 +0.22(+2.70%)
Feb 22, 2024 8.240 8.240 8.140 8.160 32,020 -0.26(-3.09%)
Feb 21, 2024 8.220 8.420 8.180 8.420 16,078 +0.07(+0.84%)
Feb 20, 2024 8.400 8.420 8.230 8.350 14,347 -0.03(-0.36%)
Feb 16, 2024 8.380 0 +0.03(+0.36%)
Feb 15, 2024 8.450 8.580 8.310 8.350 18,746 +0.01(+0.12%)
Feb 14, 2024 8.660 8.690 8.290 8.340 21,075 -0.38(-4.36%)
Feb 13, 2024 8.970 9.010 8.680 8.720 34,027 -0.60(-6.44%)
Feb 12, 2024 9.140 9.440 9.140 9.320 11,320 +0.11(+1.19%)
Feb 09, 2024 9.250 9.300 9.080 9.210 6,568 -0.02(-0.22%)
Feb 08, 2024 9.270 9.370 9.200 9.230 10,230 -0.22(-2.33%)
Feb 07, 2024 9.500 9.540 9.430 9.450 10,520 -0.10(-1.05%)
Feb 06, 2024 9.780 9.870 9.530 9.550 9,503 -0.29(-2.95%)
Feb 05, 2024 9.690 9.880 9.620 9.840 8,089 -0.11(-1.11%)
Feb 02, 2024 9.280 9.980 9.100 9.950 59,597 +0.62(+6.65%)
Feb 01, 2024 8.610 9.330 8.610 9.330 32,597 +0.70(+8.11%)
Jan 31, 2024 8.760 8.900 8.620 8.630 19,180 -0.14(-1.60%)
Jan 30, 2024 9.100 9.190 8.750 8.770 18,899 -0.23(-2.56%)
Jan 29, 2024 9.100 9.100 8.760 9.000 13,289 -0.11(-1.21%)
Jan 26, 2024 9.070 9.110 9.000 9.110 3,000 -0.01(-0.11%)
Jan 25, 2024 9.190 9.320 9.030 9.120 21,646 +0.14(+1.56%)
Jan 24, 2024 8.830 8.990 8.610 8.980 17,293 +0.16(+1.81%)
Jan 23, 2024 8.890 8.930 8.700 8.820 7,580 -0.04(-0.45%)
Jan 22, 2024 8.750 8.900 8.750 8.860 4,201 +0.07(+0.80%)
Jan 19, 2024 8.810 8.830 8.640 8.790 9,010 -0.02(-0.23%)
Jan 18, 2024 8.800 8.870 8.700 8.810 9,525 +0.00(+0.00%)
Jan 17, 2024 8.670 8.820 8.610 8.810 19,786 -0.04(-0.45%)
Jan 16, 2024 9.000 9.010 8.750 8.850 11,272 -0.35(-3.80%)
Jan 15, 2024 8.870 9.200 8.870 9.200 2,090 +0.11(+1.21%)
Jan 12, 2024 9.060 9.300 8.960 9.090 7,332 +0.27(+3.06%)
Jan 11, 2024 8.910 8.910 8.710 8.820 12,320 +0.01(+0.11%)
Jan 10, 2024 8.870 8.950 8.800 8.810 10,545 -0.13(-1.45%)
Jan 09, 2024 9.250 9.250 8.880 8.940 18,766 -0.17(-1.87%)
Jan 08, 2024 9.050 9.180 9.010 9.110 10,113 -0.17(-1.83%)
Jan 05, 2024 9.130 9.400 9.060 9.280 12,112 +0.10(+1.09%)
Jan 04, 2024 9.110 9.230 9.060 9.180 9,850 -0.03(-0.33%)
Jan 03, 2024 9.180 9.230 9.030 9.210 19,285 -0.18(-1.92%)
Jan 02, 2024 9.480 9.640 9.330 9.390 20,719 -0.14(-1.47%)
Dec 29, 2023 9.530 0 -0.19(-1.95%)
Dec 28, 2023 10.04 10.04 9.650 9.720 31,744 -0.36(-3.57%)
Dec 27, 2023 10.12 10.34 10.06 10.08 9,666 -0.01(-0.10%)
Dec 22, 2023 10.09 0 -0.11(-1.08%)
Dec 21, 2023 10.33 10.33 10.07 10.20 9,950 +0.14(+1.39%)
Dec 20, 2023 10.63 10.63 10.06 10.06 15,147 -0.52(-4.91%)
Dec 19, 2023 10.46 10.85 10.40 10.58 27,487 +0.25(+2.42%)
Dec 18, 2023 10.25 10.47 10.10 10.33 12,183 -0.02(-0.19%)
Dec 15, 2023 10.14 10.49 10.12 10.35 8,300 +0.15(+1.47%)
Dec 14, 2023 10.16 10.58 10.13 10.20 33,608 +0.15(+1.49%)
Dec 13, 2023 9.210 10.07 9.210 10.05 17,728 +1.00(+11.05%)
Dec 12, 2023 9.810 9.810 9.050 9.050 20,334 -0.70(-7.18%)
Dec 11, 2023 9.960 9.960 9.620 9.750 22,540 -0.53(-5.16%)
Dec 08, 2023 10.22 10.42 10.04 10.28 20,722 -0.07(-0.68%)
Dec 07, 2023 9.920 10.35 9.820 10.35 13,597 +0.33(+3.29%)
Dec 06, 2023 10.00 10.30 9.970 10.02 13,192 +0.11(+1.11%)
Dec 05, 2023 9.890 10.00 9.750 9.910 15,847 -0.11(-1.10%)
Dec 04, 2023 10.20 10.20 9.730 10.02 32,552 -0.33(-3.19%)
Dec 01, 2023 10.41 10.49 10.22 10.35 32,371 -0.06(-0.58%)
Nov 30, 2023 10.29 10.45 10.09 10.41 12,313 -0.09(-0.86%)
Nov 29, 2023 10.23 10.59 10.23 10.50 16,481 +0.13(+1.25%)
Nov 28, 2023 10.12 10.52 10.00 10.37 17,220 +0.29(+2.88%)
Nov 27, 2023 10.19 10.24 9.890 10.08 16,242 +0.14(+1.41%)
Nov 24, 2023 9.600 10.10 9.600 9.940 15,489 +0.07(+0.71%)
Nov 23, 2023 10.14 10.14 9.710 9.870 1,419 +0.10(+1.02%)
Nov 22, 2023 10.24 10.37 9.640 9.770 27,942 -0.53(-5.15%)
Nov 21, 2023 10.40 10.82 10.30 10.30 16,087 -0.05(-0.48%)
Nov 20, 2023 10.15 10.35 10.08 10.35 7,400 +0.19(+1.87%)
Nov 17, 2023 10.34 10.34 10.00 10.16 17,046 -0.09(-0.88%)
Nov 16, 2023 10.18 10.70 10.18 10.25 13,446 +0.22(+2.19%)
Nov 15, 2023 10.22 10.26 9.860 10.03 15,502 -0.17(-1.67%)
Nov 14, 2023 9.250 10.31 9.250 10.20 34,833 +1.14(+12.58%)
Nov 13, 2023 9.370 9.370 8.990 9.060 7,861 -0.32(-3.41%)
Nov 10, 2023 9.420 9.540 9.100 9.380 16,259 -0.20(-2.09%)
Nov 09, 2023 8.800 10.09 8.800 9.580 48,033 +0.78(+8.86%)
Nov 08, 2023 8.780 8.910 8.730 8.800 7,622 +0.00(+0.00%)
Nov 07, 2023 9.010 9.010 8.650 8.800 17,611 -0.40(-4.35%)
Nov 06, 2023 9.610 9.650 9.150 9.200 8,127 -0.52(-5.35%)
Nov 03, 2023 9.250 9.800 9.250 9.720 17,339 +0.58(+6.35%)
Nov 02, 2023 9.320 9.320 8.900 9.140 17,632 -0.03(-0.33%)
Nov 01, 2023 9.460 9.460 8.820 9.170 42,768 -0.43(-4.48%)
Oct 31, 2023 9.790 9.980 9.440 9.600 17,525 +0.05(+0.52%)
Oct 30, 2023 9.930 9.930 9.430 9.550 16,033 -0.36(-3.63%)
Oct 27, 2023 9.640 9.910 9.380 9.910 25,689 +0.28(+2.91%)
Oct 26, 2023 9.750 9.770 9.290 9.630 14,131 -0.12(-1.23%)
Oct 25, 2023 10.24 10.37 9.750 9.750 21,337 -0.53(-5.16%)
Oct 24, 2023 10.05 10.46 10.05 10.28 22,255 +0.08(+0.78%)
Oct 23, 2023 10.61 10.61 10.16 10.20 25,859 -0.61(-5.64%)
Oct 20, 2023 10.61 11.14 10.61 10.81 21,241 +0.20(+1.89%)
Oct 19, 2023 10.63 10.72 10.47 10.61 19,539 -0.30(-2.75%)
Oct 18, 2023 11.52 11.68 10.66 10.91 29,308 -0.39(-3.45%)
Oct 17, 2023 10.93 11.37 10.89 11.30 19,084 +0.38(+3.48%)
Oct 16, 2023 10.67 10.98 10.28 10.92 19,398 +0.27(+2.54%)
Oct 13, 2023 10.21 10.89 10.21 10.65 47,909 +0.72(+7.25%)
Oct 12, 2023 10.02 10.09 9.750 9.930 25,130 -0.02(-0.20%)
Oct 11, 2023 9.120 9.970 9.120 9.950 32,526 +0.99(+11.05%)
Oct 10, 2023 8.980 9.080 8.860 8.960 8,552 +0.38(+4.43%)
Oct 06, 2023 8.580 0 +0.32(+3.87%)
Oct 05, 2023 8.570 8.610 8.260 8.260 10,510 -0.30(-3.50%)
Oct 04, 2023 8.540 8.710 8.500 8.560 11,093 +0.08(+0.94%)
Oct 03, 2023 8.310 8.610 8.280 8.480 13,548 +0.10(+1.19%)
Oct 02, 2023 8.730 8.730 8.340 8.380 17,277 -0.35(-4.01%)
Sep 29, 2023 9.020 9.160 8.580 8.730 19,024 -0.22(-2.46%)
Sep 28, 2023 8.790 8.950 8.600 8.950 25,229 +0.13(+1.47%)
Sep 27, 2023 8.600 8.840 8.460 8.820 17,576 +0.16(+1.85%)
Sep 26, 2023 8.550 8.740 8.450 8.660 10,936 +0.04(+0.46%)
Sep 25, 2023 9.200 8.640 8.540 8.620 34,541 -0.63(-6.81%)
Sep 22, 2023 9.460 9.460 9.240 9.250 10,181 +0.00(+0.00%)
Sep 21, 2023 9.450 9.450 9.150 9.250 8,740 -0.35(-3.65%)
Sep 20, 2023 9.600 9.820 9.530 9.600 52,910 +0.25(+2.67%)
Sep 19, 2023 9.800 9.800 9.250 9.350 8,700 -0.41(-4.20%)
Sep 18, 2023 9.690 9.780 9.350 9.760 12,095 +0.16(+1.67%)
Sep 15, 2023 9.500 9.850 9.500 9.600 14,615 +0.23(+2.45%)
Sep 14, 2023 9.100 9.490 9.100 9.370 18,418 +0.25(+2.74%)
Sep 13, 2023 9.230 9.230 8.910 9.120 24,412 +0.00(+0.00%)
Sep 12, 2023 9.390 9.520 9.080 9.120 35,748 -0.35(-3.70%)
Sep 11, 2023 9.650 9.700 9.390 9.470 9,628 +0.02(+0.21%)
Sep 08, 2023 9.600 9.880 9.440 9.450 19,736 -0.15(-1.56%)
Sep 07, 2023 9.600 9.710 9.550 9.600 13,351 -0.17(-1.74%)
Sep 06, 2023 9.750 9.930 9.700 9.770 29,746 -0.09(-0.91%)
Sep 05, 2023 10.40 10.48 9.670 9.860 45,722 -0.84(-7.85%)
Sep 01, 2023 10.70 0 -0.23(-2.10%)
Aug 31, 2023 11.18 11.21 10.70 10.93 13,800 -0.29(-2.58%)
Aug 30, 2023 11.39 11.54 11.13 11.22 20,050 -0.01(-0.09%)
Aug 29, 2023 10.85 11.32 10.70 11.23 25,281 +0.25(+2.28%)
Aug 28, 2023 10.20 10.98 10.07 10.98 22,950 +0.91(+9.04%)
Aug 25, 2023 10.24 10.37 9.880 10.07 8,331 -0.34(-3.27%)
Aug 24, 2023 10.84 10.84 10.22 10.41 18,411 -0.31(-2.89%)
Aug 23, 2023 10.28 10.75 10.16 10.72 24,150 +0.72(+7.20%)
Aug 22, 2023 9.500 10.02 9.500 10.00 13,759 +0.64(+6.84%)
Aug 21, 2023 9.410 9.480 9.000 9.360 7,562 +0.02(+0.21%)
Aug 18, 2023 9.120 9.340 9.030 9.340 12,943 +0.22(+2.41%)
Aug 17, 2023 9.200 9.200 8.990 9.120 21,522 +0.04(+0.44%)
Aug 16, 2023 9.450 9.450 9.080 9.080 25,050 -0.42(-4.42%)
Aug 15, 2023 9.620 9.780 9.500 9.500 26,283 -0.28(-2.86%)
Aug 14, 2023 9.750 9.950 9.590 9.780 14,359 +0.01(+0.10%)
Aug 11, 2023 9.500 10.10 9.500 9.770 13,747 +0.22(+2.30%)
Aug 10, 2023 9.970 10.05 9.470 9.550 13,576 -0.29(-2.95%)
Aug 09, 2023 10.01 10.12 9.730 9.840 19,066 -0.25(-2.48%)
Aug 08, 2023 10.05 10.22 9.780 10.09 15,220 -0.21(-2.04%)
Aug 04, 2023 10.30 0 -0.05(-0.48%)
Aug 03, 2023 10.40 10.44 10.13 10.35 10,315 +0.07(+0.68%)
Aug 02, 2023 10.65 10.65 10.25 10.28 11,864 -0.45(-4.19%)
Aug 01, 2023 11.02 11.14 10.66 10.73 19,689 -0.65(-5.71%)
Jul 31, 2023 11.40 11.69 11.38 11.38 11,659 +0.06(+0.53%)
Jul 28, 2023 10.85 11.45 10.85 11.32 11,624 +0.46(+4.24%)
Jul 27, 2023 11.63 11.63 10.79 10.86 26,478 -1.13(-9.42%)
Jul 26, 2023 12.00 12.12 11.85 11.99 11,000 +0.00(+0.00%)
Jul 25, 2023 11.53 12.04 11.52 11.99 20,607 +0.49(+4.26%)
Jul 24, 2023 11.53 11.75 11.44 11.50 6,106 -0.15(-1.29%)
Jul 21, 2023 11.77 11.92 11.60 11.65 18,432 -0.17(-1.44%)
Jul 20, 2023 11.90 11.95 11.63 11.82 19,567 -0.19(-1.58%)
Jul 19, 2023 12.07 12.08 11.65 12.01 19,761 -0.03(-0.25%)
Jul 18, 2023 11.49 12.08 11.49 12.04 42,686 +0.57(+4.97%)
Jul 17, 2023 11.00 11.55 10.83 11.47 60,015 +0.43(+3.89%)
Jul 14, 2023 11.18 11.23 10.93 11.04 14,441 -0.19(-1.69%)
Jul 13, 2023 10.89 11.23 10.76 11.23 28,011 +0.58(+5.45%)
Jul 12, 2023 9.980 10.68 9.850 10.65 26,012 +1.04(+10.82%)
Jul 11, 2023 9.700 9.960 9.550 9.610 15,405 +0.00(+0.00%)
Jul 10, 2023 9.100 9.610 9.100 9.610 19,672 +0.41(+4.46%)
Jul 07, 2023 9.170 9.340 9.090 9.200 26,005 +0.13(+1.43%)
Jul 06, 2023 9.230 9.230 8.890 9.070 23,783 -0.18(-1.95%)
Jul 05, 2023 9.480 9.480 9.210 9.250 20,042 -0.08(-0.86%)
Jul 04, 2023 9.510 9.550 9.330 9.330 1,018 -0.19(-2.00%)
Jun 30, 2023 9.520 0 +0.12(+1.28%)
Jun 29, 2023 9.000 9.400 9.000 9.400 14,150 +0.31(+3.41%)
Jun 28, 2023 9.160 9.210 9.040 9.090 9,719 -0.17(-1.84%)
Jun 27, 2023 9.310 9.310 9.030 9.260 14,860 +0.08(+0.87%)
Jun 26, 2023 9.470 9.470 9.080 9.180 11,500 -0.10(-1.08%)
Jun 23, 2023 9.360 9.560 9.180 9.280 11,811 +0.00(+0.00%)
Jun 22, 2023 9.250 9.380 9.110 9.280 12,002 -0.05(-0.54%)
Jun 21, 2023 9.220 9.410 9.160 9.330 12,129 +0.14(+1.52%)
Jun 20, 2023 9.250 9.250 9.100 9.190 8,308 -0.26(-2.75%)
Jun 19, 2023 9.500 9.500 9.440 9.450 2,135 -0.18(-1.87%)
Jun 16, 2023 9.500 9.740 9.360 9.630 12,378 +0.24(+2.56%)
Jun 15, 2023 9.330 9.380 9.290 9.390 11,800 -0.09(-0.95%)
Jun 14, 2023 9.930 9.930 9.370 9.480 16,667 -0.23(-2.37%)
Jun 13, 2023 9.840 10.05 9.710 9.710 14,888 -0.27(-2.71%)
Jun 12, 2023 10.07 10.08 9.850 9.980 21,002 -0.10(-0.99%)
Jun 09, 2023 10.76 10.76 10.06 10.08 13,758 -0.64(-5.97%)
Jun 08, 2023 10.57 10.77 10.53 10.72 7,449 +0.44(+4.28%)
Jun 07, 2023 11.00 11.11 10.27 10.28 18,483 -0.62(-5.69%)
Jun 06, 2023 10.76 10.94 10.62 10.90 21,564 -0.01(-0.09%)
Jun 05, 2023 10.69 11.09 10.68 10.91 16,305 +0.06(+0.55%)
Jun 02, 2023 10.75 10.99 10.68 10.85 19,032 +0.09(+0.84%)
Jun 01, 2023 10.55 10.85 10.48 10.76 12,915 +0.34(+3.26%)
May 31, 2023 10.20 10.53 10.02 10.42 16,937 +0.40(+3.99%)
May 30, 2023 9.860 10.10 9.860 10.02 9,583 +0.03(+0.30%)
May 29, 2023 9.710 10.02 9.710 9.990 4,124 +0.05(+0.50%)
May 26, 2023 9.850 9.950 9.760 9.940 28,458 +0.18(+1.84%)
May 25, 2023 9.800 9.820 9.590 9.760 36,576 -0.18(-1.81%)
May 24, 2023 10.51 10.51 9.870 9.940 40,979 -0.56(-5.33%)
May 23, 2023 10.26 10.65 10.26 10.50 68,291 -0.13(-1.22%)
May 19, 2023 10.63 0 +0.09(+0.85%)
May 18, 2023 10.39 10.56 10.19 10.54 17,314 -0.09(-0.85%)
May 17, 2023 10.30 10.64 10.27 10.63 19,403 +0.18(+1.72%)
May 16, 2023 10.75 10.75 10.31 10.45 20,573 -0.30(-2.79%)
May 15, 2023 10.83 11.22 10.75 10.75 26,451 -0.09(-0.83%)
May 12, 2023 10.72 10.90 10.45 10.84 23,972 +0.28(+2.65%)
May 11, 2023 10.69 10.71 10.42 10.56 34,253 -0.28(-2.58%)
May 10, 2023 11.05 11.17 10.53 10.84 40,106 -0.25(-2.25%)
May 09, 2023 11.75 11.84 11.04 11.09 31,977 -0.85(-7.12%)
May 08, 2023 12.11 12.11 11.85 11.94 10,423 -0.03(-0.25%)
May 05, 2023 11.72 12.05 11.31 11.97 39,471 +0.01(+0.08%)
May 04, 2023 12.00 12.35 11.86 11.96 29,599 +0.10(+0.84%)
May 03, 2023 11.80 12.04 11.70 11.86 27,321 +0.17(+1.45%)
May 02, 2023 11.12 11.70 11.02 11.69 15,585 +0.54(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.