Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 +0.050 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.630 1.580 1.590 172,819 -0.02(-1.24%)
Apr 28, 2022 1.610 1.630 1.560 1.610 157,004 +0.01(+0.63%)
Apr 27, 2022 1.580 1.630 1.550 1.600 109,986 +0.03(+1.91%)
Apr 26, 2022 1.590 1.630 1.560 1.570 231,013 -0.04(-2.48%)
Apr 25, 2022 1.570 1.640 1.510 1.610 411,467 -0.03(-1.83%)
Apr 22, 2022 1.700 1.730 1.620 1.640 472,672 -0.08(-4.65%)
Apr 21, 2022 1.790 1.800 1.640 1.720 676,703 -0.04(-2.27%)
Apr 20, 2022 1.840 1.840 1.750 1.760 264,295 -0.07(-3.83%)
Apr 19, 2022 1.780 1.840 1.780 1.830 291,570 -0.01(-0.54%)
Apr 18, 2022 1.770 1.850 1.770 1.840 400,087 +0.09(+5.14%)
Apr 14, 2022 1.750 0 -0.03(-1.69%)
Apr 13, 2022 1.760 1.810 1.740 1.780 313,434 +0.02(+1.14%)
Apr 12, 2022 1.790 1.790 1.740 1.760 166,341 +0.00(+0.00%)
Apr 11, 2022 1.790 1.790 1.720 1.760 307,147 -0.03(-1.68%)
Apr 08, 2022 1.800 1.810 1.790 1.790 134,884 +0.00(+0.00%)
Apr 07, 2022 1.780 1.830 1.780 1.790 295,716 -0.01(-0.56%)
Apr 06, 2022 1.800 1.820 1.770 1.800 388,940 +0.02(+1.12%)
Apr 05, 2022 1.850 1.860 1.760 1.780 609,068 -0.07(-3.78%)
Apr 04, 2022 1.880 1.880 1.810 1.850 422,187 -0.02(-1.07%)
Apr 01, 2022 1.840 1.880 1.830 1.870 293,298 +0.03(+1.63%)
Mar 31, 2022 1.860 1.860 1.810 1.840 216,497 +0.00(+0.00%)
Mar 30, 2022 1.860 1.870 1.810 1.840 253,479 -0.02(-1.08%)
Mar 29, 2022 1.890 1.890 1.830 1.860 323,317 -0.01(-0.53%)
Mar 28, 2022 1.960 1.960 1.860 1.870 456,277 -0.05(-2.60%)
Mar 25, 2022 1.910 2.010 1.910 1.920 455,548 -0.01(-0.52%)
Mar 24, 2022 1.910 1.930 1.880 1.930 220,691 +0.02(+1.05%)
Mar 23, 2022 1.890 1.920 1.870 1.910 298,194 +0.03(+1.60%)
Mar 22, 2022 1.890 1.890 1.810 1.880 336,895 +0.02(+1.08%)
Mar 21, 2022 1.850 1.880 1.830 1.860 199,826 -0.01(-0.53%)
Mar 18, 2022 1.840 1.870 1.830 1.870 302,246 +0.03(+1.63%)
Mar 17, 2022 1.840 1.850 1.800 1.840 213,392 +0.03(+1.66%)
Mar 16, 2022 1.750 1.830 1.750 1.810 429,267 +0.05(+2.84%)
Mar 15, 2022 1.790 1.810 1.740 1.760 591,967 -0.05(-2.76%)
Mar 14, 2022 1.850 1.860 1.780 1.810 373,663 -0.06(-3.21%)
Mar 11, 2022 1.900 1.920 1.850 1.870 433,646 -0.05(-2.60%)
Mar 10, 2022 1.860 1.950 1.850 1.920 566,930 +0.06(+3.23%)
Mar 09, 2022 1.830 1.890 1.800 1.860 456,258 +0.03(+1.64%)
Mar 08, 2022 1.800 1.870 1.780 1.830 745,566 +0.03(+1.67%)
Mar 07, 2022 1.870 1.870 1.780 1.800 621,895 -0.02(-1.10%)
Mar 04, 2022 1.840 1.880 1.780 1.820 562,962 +0.01(+0.55%)
Mar 03, 2022 1.730 1.810 1.720 1.810 586,143 +0.09(+5.23%)
Mar 02, 2022 1.710 1.760 1.680 1.720 412,787 +0.03(+1.78%)
Mar 01, 2022 1.650 1.720 1.630 1.690 480,125 +0.04(+2.42%)
Feb 28, 2022 1.640 1.650 1.610 1.650 599,119 +0.03(+1.85%)
Feb 25, 2022 1.630 1.640 1.610 1.620 91,518 +0.00(+0.00%)
Feb 24, 2022 1.600 1.650 1.520 1.620 292,275 +0.06(+3.85%)
Feb 23, 2022 1.550 1.580 1.520 1.560 155,070 +0.04(+2.63%)
Feb 22, 2022 1.530 1.560 1.530 1.520 432,377 -0.04(-2.56%)
Feb 18, 2022 1.560 0 -0.04(-2.50%)
Feb 17, 2022 1.610 1.630 1.590 1.600 121,030 -0.02(-1.23%)
Feb 16, 2022 1.650 1.650 1.610 1.620 164,355 +0.00(+0.00%)
Feb 15, 2022 1.630 1.660 1.610 1.620 140,965 -0.01(-0.61%)
Feb 14, 2022 1.650 1.650 1.620 1.630 177,972 +0.00(+0.00%)
Feb 11, 2022 1.690 1.710 1.620 1.630 248,103 -0.06(-3.55%)
Feb 10, 2022 1.710 1.790 1.690 1.690 552,123 -0.03(-1.74%)
Feb 09, 2022 1.670 1.720 1.650 1.720 220,324 +0.07(+4.24%)
Feb 08, 2022 1.700 1.700 1.640 1.650 134,486 -0.06(-3.51%)
Feb 07, 2022 1.620 1.710 1.600 1.710 397,129 +0.13(+8.23%)
Feb 04, 2022 1.590 1.620 1.580 1.580 195,931 +0.00(+0.00%)
Feb 03, 2022 1.580 1.600 1.580 100,804 -0.01(-0.63%)
Feb 02, 2022 1.630 1.640 1.590 1.590 144,864 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.