Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1700	0.1500	0.1600	577,875	+0.02(+10.34%)
Apr 28, 2016	0.1450	0.1450	0.1400	0.1450	139,500	+0.00(+3.57%)
Apr 27, 2016	0.1400	0.1450	0.1350	0.1400	88,500	+0.00(+0.00%)
Apr 26, 2016	0.1500	0.1500	0.1400	0.1400	133,700	-0.01(-6.67%)
Apr 25, 2016	0.1500	0.1500	0.1400	0.1500	845,957	+0.00(+0.00%)
Apr 22, 2016	0.1450	0.1500	0.1450	0.1500	687,500	+0.01(+7.14%)
Apr 21, 2016	0.1400	0.1400	0.1300	0.1400	304,775	+0.02(+12.00%)
Apr 20, 2016	0.1250	0.1400	0.1250	0.1250	645,700	+0.01(+4.17%)
Apr 19, 2016	0.1200	0.1300	0.1200	0.1200	414,000	+0.00(+0.00%)
Apr 18, 2016	0.1250	0.1250	0.1150	0.1200	303,850	+0.00(+0.00%)
Apr 15, 2016	0.1250	0.1250	0.1150	0.1200	163,083	+0.00(+0.00%)
Apr 14, 2016	0.1300	0.1300	0.1150	0.1200	224,225	-0.01(-4.00%)
Apr 13, 2016	0.1250	0.1250	0.1200	0.1250	108,330	+0.01(+4.17%)
Apr 12, 2016	0.1300	0.1300	0.1150	0.1200	162,900	-0.01(-4.00%)
Apr 11, 2016	0.1200	0.1300	0.1200	0.1250	62,200	+0.01(+13.64%)
Apr 08, 2016	0.1050	0.1150	0.1000	0.1100	513,000	+0.01(+4.76%)
Apr 07, 2016	0.1100	0.1100	0.1050	0.1050	302,610	+0.00(+0.00%)
Apr 06, 2016	0.1100	0.1100	0.1050	0.1050	137,300	-0.01(-4.55%)
Apr 05, 2016	0.1250	0.1250	0.1100	0.1100	375,500	-0.01(-4.35%)
Apr 04, 2016	0.1200	0.1200	0.1100	0.1150	440,700	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices