Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.220 3.230 3.060 3.080 783,431 -0.09(-2.84%)
Apr 27, 2007 3.150 3.190 3.120 3.170 283,917 -0.02(-0.63%)
Apr 26, 2007 3.180 3.200 3.090 3.190 668,723 -0.01(-0.31%)
Apr 25, 2007 3.230 3.250 3.150 3.200 579,468 -0.01(-0.31%)
Apr 24, 2007 3.320 3.430 3.200 3.210 659,019 -0.09(-2.73%)
Apr 23, 2007 3.200 3.360 3.180 3.300 1,476,098 +0.14(+4.43%)
Apr 20, 2007 3.070 3.210 3.050 3.160 687,514 +0.13(+4.29%)
Apr 19, 2007 3.090 3.090 2.970 3.030 611,761 -0.07(-2.26%)
Apr 18, 2007 3.150 3.180 3.050 3.100 559,711 -0.08(-2.52%)
Apr 17, 2007 3.210 3.210 3.140 3.180 2,337,397 -0.03(-0.93%)
Apr 16, 2007 3.050 3.250 3.030 3.210 3,502,273 +0.22(+7.36%)
Apr 13, 2007 3.020 3.030 2.970 2.990 463,077 -0.03(-0.99%)
Apr 12, 2007 2.980 3.020 2.960 3.020 792,981 +0.03(+1.00%)
Apr 11, 2007 2.950 3.030 2.900 2.990 616,366 +0.09(+3.10%)
Apr 10, 2007 3.000 3.050 2.890 2.900 1,101,959 -0.04(-1.36%)
Apr 09, 2007 2.850 2.950 2.830 2.940 790,815 +0.13(+4.63%)
Apr 05, 2007 2.980 2.980 2.800 2.810 1,538,889 -0.15(-5.07%)
Apr 04, 2007 2.850 3.050 2.760 2.960 1,979,093 +0.13(+4.59%)
Apr 03, 2007 2.600 2.880 2.600 2.830 1,536,227 +0.28(+10.98%)
Apr 02, 2007 2.520 2.600 2.500 2.550 611,375 +0.10(+4.08%)
Mar 30, 2007 2.440 2.490 2.430 2.450 298,344 +0.00(+0.00%)
Mar 29, 2007 2.510 2.510 2.430 2.450 312,292 -0.05(-2.00%)
Mar 28, 2007 2.500 2.540 2.470 2.500 309,424 +0.02(+0.81%)
Mar 27, 2007 2.580 2.590 2.470 2.480 550,860 -0.08(-3.13%)
Mar 26, 2007 2.600 2.600 2.560 2.560 434,742 +0.01(+0.39%)
Mar 23, 2007 2.570 2.600 2.540 2.550 661,212 -0.01(-0.39%)
Mar 22, 2007 2.450 2.620 2.430 2.560 2,033,084 +0.16(+6.67%)
Mar 21, 2007 2.310 2.440 2.310 2.400 1,343,808 +0.09(+3.90%)
Mar 20, 2007 2.310 2.340 2.290 2.310 604,290 +0.00(+0.00%)
Mar 19, 2007 2.300 2.310 2.280 2.310 613,922 +0.01(+0.43%)
Mar 16, 2007 2.300 2.310 2.250 2.300 141,046 +0.00(+0.00%)
Mar 15, 2007 2.220 2.300 2.220 2.300 443,459 +0.09(+4.07%)
Mar 14, 2007 2.240 2.240 2.170 2.210 195,531 -0.01(-0.45%)
Mar 13, 2007 2.270 2.290 2.210 2.220 147,606 -0.05(-2.20%)
Mar 12, 2007 2.280 2.280 2.200 2.270 182,783 +0.00(+0.00%)
Mar 09, 2007 2.280 2.280 2.250 2.270 128,543 +0.01(+0.44%)
Mar 08, 2007 2.290 2.300 2.250 2.260 714,366 -0.03(-1.31%)
Mar 07, 2007 2.260 2.290 2.260 2.290 710,642 +0.03(+1.33%)
Mar 06, 2007 2.240 2.270 2.200 2.260 348,424 +0.07(+3.20%)
Mar 05, 2007 2.250 2.250 2.110 2.190 205,085 -0.05(-2.23%)
Mar 02, 2007 2.270 2.270 2.200 2.240 136,375 -0.01(-0.44%)
Mar 01, 2007 2.250 2.280 2.220 2.250 332,244 +0.00(+0.00%)
Feb 28, 2007 2.320 2.320 2.200 2.250 336,545 +0.02(+0.90%)
Feb 27, 2007 2.250 2.280 2.140 2.230 713,230 -0.02(-0.89%)
Feb 26, 2007 2.250 2.290 2.210 2.250 707,590 +0.03(+1.35%)
Feb 23, 2007 2.180 2.220 2.150 2.220 842,699 +0.04(+1.83%)
Feb 22, 2007 2.160 2.180 2.120 2.180 534,116 +0.02(+0.93%)
Feb 21, 2007 2.120 2.190 2.120 2.160 556,875 +0.06(+2.86%)
Feb 20, 2007 2.100 2.100 2.060 2.100 194,591 +0.02(+0.96%)
Feb 16, 2007 2.080 2.080 2.050 2.080 194,653 +0.00(+0.00%)
Feb 15, 2007 2.080 2.100 2.050 2.080 161,900 +0.00(+0.00%)
Feb 14, 2007 2.080 2.100 2.070 2.080 115,675 +0.01(+0.48%)
Feb 13, 2007 2.100 2.100 2.060 2.070 130,720 -0.01(-0.48%)
Feb 12, 2007 2.060 2.100 2.050 2.080 105,259 +0.03(+1.46%)
Feb 09, 2007 2.010 2.100 2.010 2.050 255,213 +0.03(+1.49%)
Feb 08, 2007 2.040 2.050 2.010 2.020 64,624 +0.00(+0.00%)
Feb 07, 2007 2.070 2.070 2.010 2.020 107,309 -0.04(-1.94%)
Feb 06, 2007 2.060 2.100 2.040 2.060 65,175 +0.01(+0.49%)
Feb 05, 2007 2.080 2.080 2.010 2.050 128,228 -0.03(-1.44%)
Feb 02, 2007 2.150 2.150 2.080 2.080 135,083 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.