Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5000 0.5000 0.4800 0.4900 88,175 -0.01(-2.00%)
Apr 29, 2014 0.5100 0.5100 0.4900 0.5000 124,880 +0.00(+0.00%)
Apr 28, 2014 0.5000 0.5100 0.4800 0.5000 50,550 +0.00(+0.00%)
Apr 25, 2014 0.4900 0.5000 0.4800 0.5000 35,700 -0.01(-1.96%)
Apr 24, 2014 0.5100 0.5100 0.4800 0.5100 34,671 -0.01(-1.92%)
Apr 23, 2014 0.5300 0.5300 0.5100 0.5200 214,351 -0.01(-1.89%)
Apr 22, 2014 0.4750 0.5400 0.4750 0.5300 380,776 +0.04(+8.16%)
Apr 21, 2014 0.4700 0.4900 0.4650 0.4900 104,600 +0.02(+5.38%)
Apr 17, 2014 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 16, 2014 0.4700 0.4750 0.4600 0.4650 120,276 -0.00(-1.06%)
Apr 15, 2014 0.4750 0.4750 0.4650 0.4700 42,505 -0.01(-2.08%)
Apr 14, 2014 0.4600 0.4800 0.4600 0.4800 95,200 +0.01(+3.23%)
Apr 11, 2014 0.4800 0.4800 0.4500 0.4650 166,930 -0.02(-5.10%)
Apr 10, 2014 0.4700 0.4900 0.4700 0.4900 251,632 +0.02(+4.26%)
Apr 09, 2014 0.4600 0.4700 0.4550 0.4700 186,389 +0.01(+2.17%)
Apr 08, 2014 0.4450 0.4600 0.4450 0.4600 46,820 -0.01(-1.08%)
Apr 07, 2014 0.4600 0.4650 0.4550 0.4650 190,010 +0.02(+3.33%)
Apr 04, 2014 0.4650 0.4650 0.4250 0.4500 90,409 +0.01(+2.27%)
Apr 03, 2014 0.4250 0.4400 0.4250 0.4400 102,231 -0.01(-1.12%)
Apr 02, 2014 0.4300 0.4450 0.4200 0.4450 107,700 +0.00(+0.00%)
Apr 01, 2014 0.4650 0.4650 0.4450 0.4450 44,100 -0.02(-4.30%)
Mar 31, 2014 0.4500 0.4700 0.4450 0.4650 38,800 +0.01(+1.09%)
Mar 28, 2014 0.4550 0.4600 0.4450 0.4600 46,880 +0.00(+0.00%)
Mar 27, 2014 0.4450 0.4700 0.4450 0.4600 83,202 +0.01(+1.10%)
Mar 26, 2014 0.4450 0.4650 0.4450 0.4550 164,454 +0.00(+0.00%)
Mar 25, 2014 0.4200 0.4550 0.4200 0.4550 128,800 +0.04(+8.33%)
Mar 24, 2014 0.4300 0.4300 0.4150 0.4200 12,076 +0.01(+2.44%)
Mar 21, 2014 0.4150 0.4200 0.4100 0.4100 54,950 +0.00(+0.00%)
Mar 20, 2014 0.4200 0.4200 0.4100 0.4100 52,100 -0.02(-3.53%)
Mar 19, 2014 0.4300 0.4300 0.4150 0.4250 84,400 -0.01(-1.16%)
Mar 18, 2014 0.4200 0.4350 0.4200 0.4300 29,465 +0.01(+1.18%)
Mar 17, 2014 0.4400 0.4400 0.4000 0.4250 59,938 -0.01(-2.30%)
Mar 14, 2014 0.4400 0.4400 0.4250 0.4350 64,400 -0.01(-1.14%)
Mar 13, 2014 0.4500 0.4600 0.4400 0.4400 42,899 -0.03(-5.38%)
Mar 12, 2014 0.4600 0.4650 0.4450 0.4650 68,900 +0.00(+0.00%)
Mar 11, 2014 0.4700 0.4700 0.4550 0.4650 96,451 +0.01(+2.20%)
Mar 10, 2014 0.4650 0.4750 0.4550 0.4550 88,850 -0.01(-3.19%)
Mar 07, 2014 0.4800 0.4800 0.4650 0.4700 73,100 -0.01(-2.08%)
Mar 06, 2014 0.4800 0.5000 0.4750 0.4800 253,770 +0.00(+0.00%)
Mar 05, 2014 0.4700 0.4850 0.4700 0.4800 30,370 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.4800 0.4800 0.4800 16,360 +0.00(+0.00%)
Mar 03, 2014 0.4750 0.4800 0.4650 0.4800 73,300 +0.00(+0.00%)
Feb 28, 2014 0.4650 0.4800 0.4650 0.4800 57,300 +0.01(+2.13%)
Feb 27, 2014 0.4600 0.4800 0.4600 0.4700 116,481 +0.00(+0.00%)
Feb 26, 2014 0.4700 0.4750 0.4550 0.4700 183,830 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.4700 0.4500 0.4700 129,600 +0.02(+4.44%)
Feb 24, 2014 0.4700 0.4700 0.4500 0.4500 37,547 -0.02(-4.26%)
Feb 21, 2014 0.4700 0.4700 0.4400 0.4700 100,430 -0.01(-1.05%)
Feb 20, 2014 0.4500 0.4750 0.4500 0.4750 163,506 +0.01(+2.15%)
Feb 19, 2014 0.4750 0.4750 0.4500 0.4650 52,228 +0.02(+3.33%)
Feb 18, 2014 0.4700 0.4750 0.4500 0.4500 52,577 -0.01(-2.17%)
Feb 14, 2014 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 13, 2014 0.4750 0.4750 0.4500 0.4750 154,700 +0.01(+3.26%)
Feb 12, 2014 0.4500 0.4700 0.4450 0.4600 38,000 -0.01(-1.08%)
Feb 11, 2014 0.4550 0.4650 0.4150 0.4650 165,016 -0.01(-3.12%)
Feb 10, 2014 0.4350 0.4800 0.4350 0.4800 104,285 +0.06(+14.29%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 36,075 +0.01(+2.44%)
Feb 06, 2014 0.4050 0.4150 0.4050 0.4100 28,900 -0.01(-2.38%)
Feb 05, 2014 0.4100 0.4250 0.4100 0.4200 144,700 -0.01(-1.18%)
Feb 04, 2014 0.4200 0.4250 0.4100 0.4250 50,600 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.