Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7900 0.8100 0.7900 0.8100 141,674 +0.02(+2.53%)
Apr 27, 2012 0.7800 0.7900 0.7800 0.7900 20,787 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.8000 0.7700 0.7900 100,116 +0.02(+2.60%)
Apr 25, 2012 0.8000 0.8000 0.7500 0.7700 107,000 -0.01(-1.28%)
Apr 24, 2012 0.7500 0.7900 0.7500 0.7800 110,100 +0.00(+0.00%)
Apr 23, 2012 0.7800 0.7800 0.7600 0.7800 89,700 +0.00(+0.00%)
Apr 20, 2012 0.7800 0.8000 0.7600 0.7800 53,900 +0.00(+0.00%)
Apr 19, 2012 0.7200 0.7800 0.7100 0.7800 66,900 +0.06(+8.33%)
Apr 18, 2012 0.7000 0.7400 0.6900 0.7200 155,016 +0.03(+4.35%)
Apr 17, 2012 0.6900 0.7200 0.6900 0.6900 65,795 -0.02(-2.82%)
Apr 16, 2012 0.7300 0.7300 0.7000 0.7100 59,971 -0.02(-2.74%)
Apr 13, 2012 0.7200 0.7300 0.7200 0.7300 28,913 +0.03(+4.29%)
Apr 12, 2012 0.7300 0.7300 0.7000 0.7000 74,972 -0.04(-5.41%)
Apr 11, 2012 0.7100 0.7400 0.7100 0.7400 39,050 +0.04(+5.71%)
Apr 10, 2012 0.7400 0.7400 0.6800 0.7000 134,300 -0.03(-4.11%)
Apr 09, 2012 0.7400 0.7400 0.7200 0.7300 134,400 -0.02(-2.67%)
Apr 05, 2012 0.7400 0.7600 0.7400 0.7500 55,392 +0.01(+1.35%)
Apr 04, 2012 0.7500 0.7500 0.7400 0.7400 102,376 -0.01(-1.33%)
Apr 03, 2012 0.7500 0.7600 0.7500 0.7500 39,496 +0.00(+0.00%)
Apr 02, 2012 0.7900 0.8000 0.7500 0.7500 182,780 -0.05(-6.25%)
Mar 30, 2012 0.8000 0.8000 0.7800 0.8000 22,168 +0.02(+2.56%)
Mar 29, 2012 0.7900 0.7900 0.7800 0.7800 26,494 -0.01(-1.27%)
Mar 28, 2012 0.8200 0.8200 0.7900 0.7900 62,100 -0.03(-3.66%)
Mar 27, 2012 0.8100 0.8200 0.8000 0.8200 84,505 +0.02(+2.50%)
Mar 26, 2012 0.8400 0.8400 0.8000 0.8000 25,651 -0.01(-1.23%)
Mar 23, 2012 0.7900 0.8300 0.7900 0.8100 47,600 +0.02(+2.53%)
Mar 22, 2012 0.7900 0.7900 0.7700 0.7900 64,889 -0.02(-2.47%)
Mar 21, 2012 0.8000 0.8100 0.7900 0.8100 70,820 +0.02(+2.53%)
Mar 20, 2012 0.7800 0.7900 0.7800 0.7900 26,925 +0.01(+1.28%)
Mar 19, 2012 0.8100 0.8200 0.7800 0.7800 112,116 +0.00(+0.00%)
Mar 16, 2012 0.7600 0.7800 0.7600 0.7800 107,200 +0.02(+2.63%)
Mar 15, 2012 0.7700 0.7800 0.7600 0.7600 134,865 -0.02(-2.56%)
Mar 14, 2012 0.8200 0.8200 0.7600 0.7800 142,875 -0.04(-4.88%)
Mar 13, 2012 0.7900 0.8600 0.7900 0.8200 106,894 +0.03(+3.80%)
Mar 12, 2012 0.8000 0.8000 0.7800 0.7900 169,317 -0.03(-3.66%)
Mar 09, 2012 0.7900 0.8200 0.7600 0.8200 137,500 +0.05(+6.49%)
Mar 08, 2012 0.8000 0.8200 0.7400 0.7700 249,222 -0.02(-2.53%)
Mar 07, 2012 0.7800 0.8200 0.7700 0.7900 134,670 +0.02(+2.60%)
Mar 06, 2012 0.8100 0.8100 0.7600 0.7700 440,601 -0.07(-8.33%)
Mar 05, 2012 0.8700 0.8700 0.8100 0.8400 387,391 -0.06(-6.67%)
Mar 02, 2012 0.8900 0.9000 0.8900 0.9000 33,874 -0.01(-1.10%)
Mar 01, 2012 0.9200 0.9200 0.9000 0.9100 51,330 +0.00(+0.00%)
Feb 29, 2012 0.9200 0.9200 0.9000 0.9100 40,801 -0.02(-2.15%)
Feb 28, 2012 0.9200 0.9300 0.9000 0.9300 97,843 +0.03(+3.33%)
Feb 27, 2012 0.9000 0.9200 0.9000 0.9000 113,865 -0.02(-2.17%)
Feb 24, 2012 0.9500 0.9500 0.9200 0.9200 60,050 -0.01(-1.08%)
Feb 23, 2012 0.9500 0.9500 0.9300 0.9300 66,551 -0.01(-1.06%)
Feb 22, 2012 0.9000 0.9400 0.8900 0.9400 129,071 +0.05(+5.62%)
Feb 21, 2012 0.8700 0.9000 0.8700 0.8900 147,392 +0.02(+2.30%)
Feb 17, 2012 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Feb 16, 2012 0.8900 0.9000 0.8900 0.9000 104,197 -0.01(-1.10%)
Feb 15, 2012 0.9000 0.9100 0.9000 0.9100 47,700 +0.01(+1.11%)
Feb 14, 2012 0.9000 0.9000 0.8900 0.9000 90,382 +0.01(+1.12%)
Feb 13, 2012 0.9100 0.9200 0.8900 0.8900 261,900 -0.02(-2.20%)
Feb 10, 2012 0.9400 0.9400 0.9000 0.9100 277,221 -0.04(-4.21%)
Feb 09, 2012 0.9800 0.9900 0.9400 0.9500 134,216 -0.01(-1.04%)
Feb 08, 2012 0.9400 1.000 0.9400 0.9600 355,000 +0.05(+5.49%)
Feb 07, 2012 0.9100 0.9200 0.9000 0.9100 106,600 +0.00(+0.00%)
Feb 06, 2012 0.9200 0.9300 0.9100 0.9100 160,229 +0.01(+1.11%)
Feb 03, 2012 0.9200 0.9300 0.9000 0.9000 430,121 +0.00(+0.00%)
Feb 02, 2012 0.9100 0.9200 0.9000 0.9000 371,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.