Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6200	0.6400	0.6200	0.6200	94,636	+0.01(+1.64%)
Apr 27, 2017	0.6500	0.6500	0.6100	0.6100	128,921	-0.04(-6.15%)
Apr 26, 2017	0.6500	0.6600	0.6400	0.6500	119,788	+0.02(+3.17%)
Apr 25, 2017	0.6300	0.6500	0.6200	0.6300	217,993	+0.00(+0.00%)
Apr 24, 2017	0.6200	0.6500	0.6100	0.6300	184,325	+0.01(+1.61%)
Apr 21, 2017	0.6200	0.6500	0.6100	0.6200	191,862	-0.01(-1.59%)
Apr 20, 2017	0.6200	0.6300	0.6100	0.6300	52,487	+0.01(+1.61%)
Apr 19, 2017	0.6100	0.6300	0.6100	0.6200	49,008	+0.00(+0.00%)
Apr 18, 2017	0.6200	0.6300	0.6100	0.6200	161,608	-0.02(-3.13%)
Apr 17, 2017	0.6300	0.6400	0.6100	0.6400	198,390	+0.00(+0.00%)
Apr 13, 2017	0.6300	0.6700	0.6300	0.6400	117,433	+0.00(+0.00%)
Apr 12, 2017	0.6600	0.6900	0.6300	0.6400	379,565	-0.05(-7.25%)
Apr 11, 2017	0.6600	0.6900	0.6600	0.6900	114,910	+0.02(+2.99%)
Apr 10, 2017	0.7000	0.7000	0.6700	0.6700	66,208	-0.03(-4.29%)
Apr 07, 2017	0.6900	0.7000	0.6700	0.7000	106,910	+0.00(+0.00%)
Apr 06, 2017	0.7000	0.7200	0.6800	0.7000	165,539	+0.01(+1.45%)
Apr 05, 2017	0.6800	0.7000	0.6800	0.6900	241,169	+0.03(+4.55%)
Apr 04, 2017	0.6400	0.6700	0.6400	0.6600	203,859	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices