Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.3400	0.3400	0.3400	1	-0.01(-2.86%)
Apr 25, 2014	0.3450	0.3500	0.3450	0.3500	18,900	-0.01(-1.41%)
Apr 24, 2014	0.3550	0.3550	0.3550	0.3550	500	-0.01(-1.39%)
Apr 23, 2014	0.3600	0.3600	0.3600	0.3600	8,000	+0.00(+0.00%)
Apr 21, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 17, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2014	0.3600	0.3600	0.3600	0.3600	4,300	-0.01(-1.37%)
Apr 15, 2014	0.3750	0.3750	0.3650	0.3650	10,850	-0.02(-3.95%)
Apr 14, 2014	0.3850	0.3850	0.3750	0.3800	125,164	-0.01(-1.30%)
Apr 11, 2014	0.3550	0.3850	0.3500	0.3850	37,000	+0.03(+8.45%)
Apr 10, 2014	0.3550	0.3550	0.3550	0.3550	24,000	+0.00(+0.00%)
Apr 09, 2014	0.3600	0.3600	0.3550	0.3550	35,300	-0.01(-1.39%)
Apr 08, 2014	0.3550	0.3600	0.3500	0.3600	87,415	-0.01(-1.37%)
Apr 04, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices