Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.850 11.00 9.750 10.09 16,574 +0.34(+3.49%)
Apr 28, 2011 9.710 9.990 9.710 9.750 5,910 -0.01(-0.10%)
Apr 27, 2011 9.810 9.870 9.750 9.760 1,641 -0.09(-0.91%)
Apr 26, 2011 10.80 10.80 8.270 9.850 77,005 -0.90(-8.37%)
Apr 25, 2011 10.55 10.80 10.50 10.75 41,155 +0.26(+2.48%)
Apr 21, 2011 9.600 10.51 9.600 10.49 46,576 +0.88(+9.16%)
Apr 20, 2011 9.800 9.800 9.610 9.610 5,380 -0.16(-1.64%)
Apr 19, 2011 9.740 9.800 9.650 9.770 8,730 +0.12(+1.24%)
Apr 18, 2011 9.790 9.800 9.650 9.650 11,625 -0.23(-2.33%)
Apr 15, 2011 9.665 9.880 9.550 9.880 20,385 +0.20(+2.07%)
Apr 14, 2011 9.800 9.800 9.650 9.680 7,922 -0.04(-0.41%)
Apr 13, 2011 9.750 9.850 9.700 9.720 19,678 +0.00(+0.00%)
Apr 12, 2011 9.970 9.970 9.650 9.720 14,028 -0.23(-2.31%)
Apr 11, 2011 9.950 9.950 9.850 9.950 14,040 +0.01(+0.10%)
Apr 08, 2011 9.850 9.950 9.720 9.940 6,630 +0.00(+0.00%)
Apr 07, 2011 9.900 9.950 9.730 9.940 4,536 +0.08(+0.80%)
Apr 06, 2011 9.890 9.911 9.850 9.861 8,430 -0.10(-1.05%)
Apr 05, 2011 9.750 9.990 9.750 9.966 2,700 +0.15(+1.49%)
Apr 04, 2011 9.860 9.990 9.760 9.820 9,218 -0.07(-0.71%)
Apr 01, 2011 9.890 9.900 9.800 9.890 4,274 +0.00(+0.00%)
Mar 31, 2011 9.990 10.00 9.850 9.890 1,640 -0.03(-0.32%)
Mar 30, 2011 9.960 9.960 9.830 9.922 6,269 +0.05(+0.53%)
Mar 29, 2011 9.900 9.960 9.550 9.870 3,236 +0.03(+0.30%)
Mar 28, 2011 9.900 9.980 9.800 9.840 6,300 -0.11(-1.11%)
Mar 25, 2011 10.00 10.04 9.810 9.950 7,009 +0.05(+0.50%)
Mar 24, 2011 9.950 10.00 9.840 9.900 7,766 +0.01(+0.10%)
Mar 23, 2011 9.830 10.00 9.810 9.890 4,414 -0.14(-1.40%)
Mar 22, 2011 10.00 10.10 9.950 10.03 2,779 -0.07(-0.69%)
Mar 21, 2011 10.04 10.10 9.900 10.10 3,875 +0.14(+1.41%)
Mar 18, 2011 9.800 9.960 9.800 9.960 1,000 +0.16(+1.63%)
Mar 17, 2011 9.930 9.930 9.750 9.800 4,016 -0.08(-0.81%)
Mar 16, 2011 9.980 9.980 9.700 9.880 7,860 -0.10(-1.00%)
Mar 15, 2011 10.00 10.05 9.710 9.980 20,761 -0.20(-1.96%)
Mar 14, 2011 10.09 10.19 10.00 10.18 2,900 +0.08(+0.79%)
Mar 11, 2011 10.00 10.11 10.00 10.10 4,847 -0.13(-1.27%)
Mar 10, 2011 10.15 10.24 10.05 10.23 4,913 +0.08(+0.79%)
Mar 09, 2011 10.15 10.34 10.11 10.15 5,395 +0.00(+0.00%)
Mar 08, 2011 10.20 10.31 10.15 10.15 2,675 -0.05(-0.49%)
Mar 07, 2011 10.25 10.38 10.17 10.20 6,936 -0.05(-0.49%)
Mar 04, 2011 10.25 10.35 10.25 10.25 1,150 -0.00(-0.00%)
Mar 03, 2011 10.22 10.42 10.20 10.25 8,123 -0.05(-0.48%)
Mar 02, 2011 10.36 10.40 10.27 10.30 2,986 -0.01(-0.10%)
Mar 01, 2011 10.40 10.59 10.29 10.31 5,567 -0.18(-1.72%)
Feb 28, 2011 10.44 10.62 10.25 10.49 9,192 +0.14(+1.35%)
Feb 25, 2011 10.20 10.45 10.04 10.35 11,581 +0.04(+0.39%)
Feb 24, 2011 10.22 10.39 10.10 10.31 11,298 +0.17(+1.63%)
Feb 23, 2011 10.30 10.45 10.10 10.14 32,479 -0.22(-2.17%)
Feb 22, 2011 10.34 10.49 10.25 10.37 15,469 +0.03(+0.29%)
Feb 18, 2011 10.39 10.39 10.25 10.34 17,709 -0.01(-0.10%)
Feb 17, 2011 10.49 10.49 10.26 10.35 2,660 +0.04(+0.39%)
Feb 16, 2011 10.39 10.53 10.18 10.31 11,113 -0.07(-0.67%)
Feb 15, 2011 10.40 10.40 10.33 10.38 32,325 +0.12(+1.17%)
Feb 14, 2011 10.20 10.45 10.20 10.26 8,078 +0.06(+0.59%)
Feb 11, 2011 10.18 10.35 10.13 10.20 16,288 +0.02(+0.20%)
Feb 10, 2011 10.37 10.37 10.15 10.18 15,818 -0.19(-1.83%)
Feb 09, 2011 10.26 10.48 10.11 10.37 7,866 +0.00(+0.00%)
Feb 08, 2011 10.03 10.54 10.01 10.37 34,667 +0.27(+2.67%)
Feb 07, 2011 10.96 10.96 10.03 10.10 59,648 -0.63(-5.86%)
Feb 04, 2011 10.83 10.83 10.60 10.73 20,305 -0.01(-0.10%)
Feb 03, 2011 11.26 11.37 10.73 10.74 76,232 -0.51(-4.53%)
Feb 02, 2011 12.65 12.65 10.81 11.25 153,690 -2.49(-18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.