Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.000 7.180 6.700 7.070 45,000 +0.23(+3.36%)
Apr 29, 2008 6.730 7.020 6.730 6.840 27,915 +0.04(+0.59%)
Apr 28, 2008 7.010 7.020 6.660 6.800 16,297 -0.11(-1.59%)
Apr 25, 2008 7.110 7.110 6.870 6.910 21,757 -0.15(-2.12%)
Apr 24, 2008 6.630 7.240 6.540 7.060 35,970 +0.51(+7.79%)
Apr 23, 2008 6.400 6.590 6.400 6.550 16,474 +0.21(+3.31%)
Apr 22, 2008 6.380 6.450 6.300 6.340 9,094 -0.04(-0.63%)
Apr 21, 2008 6.430 6.440 6.310 6.380 12,204 -0.09(-1.39%)
Apr 18, 2008 6.690 6.690 6.450 6.470 9,596 -0.14(-2.12%)
Apr 17, 2008 6.560 6.610 6.285 6.610 17,103 +0.05(+0.76%)
Apr 16, 2008 6.770 6.770 6.460 6.560 26,040 -0.12(-1.87%)
Apr 15, 2008 6.500 6.710 6.500 6.685 17,706 +0.03(+0.53%)
Apr 14, 2008 7.090 7.090 6.410 6.650 36,926 -0.45(-6.34%)
Apr 11, 2008 7.190 7.240 7.080 7.100 19,592 -0.17(-2.34%)
Apr 10, 2008 7.110 7.280 7.090 7.270 15,070 +0.03(+0.41%)
Apr 09, 2008 7.180 7.280 7.160 7.240 38,422 +0.04(+0.56%)
Apr 08, 2008 7.180 7.210 7.070 7.200 23,390 +0.08(+1.12%)
Apr 07, 2008 7.190 7.450 7.100 7.120 38,321 -0.02(-0.28%)
Apr 04, 2008 7.064 7.160 7.050 7.140 34,251 +0.04(+0.56%)
Apr 03, 2008 7.160 7.250 7.000 7.100 27,717 -0.11(-1.53%)
Apr 02, 2008 7.250 7.490 7.080 7.210 49,889 -0.07(-0.96%)
Apr 01, 2008 7.200 7.280 6.960 7.280 63,734 +0.13(+1.82%)
Mar 31, 2008 6.640 7.240 6.640 7.150 69,966 +0.49(+7.36%)
Mar 28, 2008 6.900 6.900 6.510 6.660 39,262 -0.18(-2.67%)
Mar 27, 2008 6.590 6.920 6.570 6.843 38,656 +0.20(+3.06%)
Mar 26, 2008 6.620 6.850 6.470 6.640 41,002 +0.12(+1.84%)
Mar 25, 2008 6.450 6.820 6.440 6.520 36,682 +0.01(+0.15%)
Mar 24, 2008 6.470 6.680 6.190 6.510 44,008 +0.04(+0.62%)
Mar 21, 2008 6.080 6.490 6.050 6.470 42,086 +0.00(+0.00%)
Mar 20, 2008 6.080 6.490 6.050 6.470 42,086 +0.39(+6.41%)
Mar 19, 2008 6.010 6.220 6.000 6.080 47,996 -0.01(-0.16%)
Mar 18, 2008 6.180 6.180 6.000 6.090 67,536 -0.02(-0.33%)
Mar 17, 2008 5.820 6.200 5.790 6.110 66,137 +0.12(+2.00%)
Mar 14, 2008 6.200 6.300 5.990 5.990 55,183 -0.14(-2.28%)
Mar 13, 2008 6.230 6.230 6.000 6.130 73,332 +0.02(+0.33%)
Mar 12, 2008 6.050 6.210 6.020 6.110 121,936 +0.03(+0.49%)
Mar 11, 2008 6.110 6.450 5.840 6.080 53,833 +0.09(+1.50%)
Mar 10, 2008 6.260 6.260 5.970 5.990 30,325 -0.28(-4.47%)
Mar 07, 2008 6.400 6.420 6.083 6.270 89,137 +0.02(+0.32%)
Mar 06, 2008 6.130 6.450 6.120 6.250 44,606 +0.12(+1.96%)
Mar 05, 2008 6.040 6.490 6.040 6.130 64,615 +0.12(+2.00%)
Mar 04, 2008 5.950 6.100 5.950 6.010 230,667 +0.04(+0.67%)
Mar 03, 2008 6.340 6.570 5.970 5.970 74,685 -0.40(-6.28%)
Feb 29, 2008 6.330 6.610 6.260 6.370 63,637 +0.01(+0.16%)
Feb 28, 2008 6.510 6.688 6.270 6.360 104,246 -0.07(-1.09%)
Feb 27, 2008 5.930 6.450 5.930 6.430 267,122 +0.43(+7.17%)
Feb 26, 2008 5.790 6.040 5.730 6.000 82,592 +0.19(+3.27%)
Feb 25, 2008 5.550 5.810 5.520 5.810 90,823 +0.24(+4.31%)
Feb 22, 2008 5.590 5.680 5.480 5.570 232,253 +0.02(+0.36%)
Feb 21, 2008 5.870 6.100 5.500 5.550 180,749 -0.40(-6.72%)
Feb 20, 2008 5.700 6.070 5.660 5.950 176,878 +0.26(+4.57%)
Feb 19, 2008 5.800 6.080 5.670 5.690 84,784 -0.02(-0.35%)
Feb 18, 2008 5.930 5.960 5.710 5.710 81,905 +0.00(+0.00%)
Feb 15, 2008 5.930 5.960 5.710 5.710 81,905 -0.29(-4.83%)
Feb 14, 2008 5.910 6.160 5.910 6.000 92,118 +0.09(+1.52%)
Feb 13, 2008 5.970 6.000 5.720 5.910 95,358 -0.04(-0.67%)
Feb 12, 2008 6.000 6.080 5.810 5.950 93,075 +0.04(+0.68%)
Feb 11, 2008 5.860 5.990 5.770 5.910 30,747 +0.09(+1.55%)
Feb 08, 2008 5.960 6.000 5.770 5.820 102,137 +0.05(+0.87%)
Feb 07, 2008 5.760 5.870 5.750 5.770 37,017 +0.00(+0.00%)
Feb 06, 2008 6.100 6.170 5.770 5.770 75,168 -0.32(-5.25%)
Feb 05, 2008 6.250 6.490 6.090 6.090 66,223 -0.22(-3.49%)
Feb 04, 2008 6.250 6.570 6.100 6.310 147,923 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.