Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.72 10.75 10.51 10.70 228,664 +0.04(+0.38%)
Apr 29, 2010 10.50 10.75 10.43 10.66 405,232 +0.21(+2.01%)
Apr 28, 2010 10.58 10.61 10.31 10.45 168,979 +0.10(+0.97%)
Apr 27, 2010 10.40 10.59 10.28 10.35 276,314 -0.16(-1.52%)
Apr 26, 2010 10.59 10.75 10.46 10.51 184,502 +0.00(+0.00%)
Apr 23, 2010 10.78 10.78 10.46 10.51 216,795 -0.10(-0.94%)
Apr 22, 2010 10.41 10.79 10.15 10.61 330,181 +0.13(+1.24%)
Apr 21, 2010 10.67 10.97 10.40 10.48 295,650 -0.21(-1.96%)
Apr 20, 2010 10.72 10.85 10.54 10.69 317,132 +0.23(+2.20%)
Apr 19, 2010 10.56 10.69 10.32 10.46 368,702 -0.24(-2.24%)
Apr 16, 2010 11.37 11.37 10.25 10.70 753,357 -0.78(-6.79%)
Apr 15, 2010 11.48 11.75 11.31 11.48 291,424 +0.03(+0.26%)
Apr 14, 2010 11.15 11.60 11.05 11.45 476,751 +0.48(+4.38%)
Apr 13, 2010 10.87 11.15 10.87 10.97 493,750 +0.14(+1.29%)
Apr 12, 2010 10.33 10.93 9.950 10.83 437,508 +0.59(+5.76%)
Apr 09, 2010 10.30 10.31 10.20 10.24 129,464 -0.07(-0.68%)
Apr 08, 2010 10.00 10.40 9.850 10.31 240,928 +0.13(+1.28%)
Apr 07, 2010 10.30 10.37 9.970 10.18 312,913 -0.13(-1.26%)
Apr 06, 2010 9.910 10.33 9.750 10.31 405,340 +0.39(+3.93%)
Apr 05, 2010 9.720 9.980 9.660 9.920 396,472 +0.33(+3.44%)
Apr 01, 2010 9.470 9.590 9.590 9.590 275,300 +0.11(+1.16%)
Mar 31, 2010 9.470 9.650 9.250 9.480 387,444 -0.01(-0.11%)
Mar 30, 2010 9.160 9.501 9.000 9.490 497,825 +0.34(+3.72%)
Mar 29, 2010 8.700 9.190 8.700 9.150 346,595 +0.51(+5.90%)
Mar 26, 2010 8.840 8.960 8.580 8.640 219,016 -0.09(-1.03%)
Mar 25, 2010 8.900 9.160 8.710 8.730 346,434 -0.08(-0.91%)
Mar 24, 2010 8.890 9.200 8.740 8.810 355,276 -0.13(-1.45%)
Mar 23, 2010 8.420 9.000 8.370 8.940 592,944 +0.59(+7.07%)
Mar 22, 2010 8.570 8.590 8.230 8.350 527,326 -0.22(-2.57%)
Mar 19, 2010 8.430 8.600 8.075 8.570 434,024 +0.24(+2.88%)
Mar 18, 2010 8.850 8.850 8.260 8.330 864,855 -0.47(-5.34%)
Mar 17, 2010 8.720 8.900 8.640 8.800 323,895 +0.14(+1.62%)
Mar 16, 2010 8.880 9.110 8.630 8.660 413,086 -0.24(-2.70%)
Mar 15, 2010 8.905 9.310 8.810 8.900 369,520 -0.40(-4.30%)
Mar 12, 2010 9.400 9.480 9.260 9.300 214,953 +0.00(+0.00%)
Mar 11, 2010 9.280 9.490 9.250 9.300 177,196 -0.07(-0.75%)
Mar 10, 2010 9.400 9.580 9.270 9.370 324,434 -0.09(-0.95%)
Mar 09, 2010 9.280 9.500 9.200 9.460 357,143 +0.07(+0.75%)
Mar 08, 2010 9.890 9.990 9.260 9.390 597,246 -0.50(-5.10%)
Mar 05, 2010 9.910 10.15 9.770 9.895 273,648 +0.08(+0.87%)
Mar 04, 2010 9.710 10.24 9.510 9.810 600,981 +0.10(+1.03%)
Mar 03, 2010 9.920 9.980 9.600 9.710 207,696 -0.11(-1.12%)
Mar 02, 2010 9.500 9.990 9.430 9.820 441,250 +0.40(+4.25%)
Mar 01, 2010 9.500 9.670 9.221 9.420 304,829 -0.05(-0.53%)
Feb 26, 2010 9.410 9.490 9.230 9.470 173,916 +0.06(+0.64%)
Feb 25, 2010 9.300 9.480 9.000 9.410 315,359 -0.09(-0.95%)
Feb 24, 2010 9.960 10.10 9.400 9.500 640,799 -0.45(-4.52%)
Feb 23, 2010 10.18 10.19 9.810 9.950 462,831 -0.21(-2.07%)
Feb 22, 2010 9.700 10.24 9.700 10.16 648,797 +0.40(+4.10%)
Feb 19, 2010 9.190 9.850 9.110 9.760 2,087,615 -0.78(-7.40%)
Feb 18, 2010 9.950 10.55 9.580 10.54 801,661 +0.44(+4.36%)
Feb 17, 2010 10.31 10.75 10.08 10.10 712,532 +0.10(+1.00%)
Feb 16, 2010 9.120 10.09 9.120 10.00 707,503 +0.98(+10.86%)
Feb 12, 2010 8.850 9.020 9.020 9.020 334,700 +0.05(+0.56%)
Feb 11, 2010 8.410 8.980 8.310 8.970 351,836 +0.56(+6.66%)
Feb 10, 2010 8.350 8.520 8.250 8.410 295,122 +0.04(+0.48%)
Feb 09, 2010 8.350 8.600 8.220 8.370 215,828 +0.20(+2.45%)
Feb 08, 2010 8.450 8.630 8.140 8.170 191,187 -0.32(-3.77%)
Feb 05, 2010 8.550 8.550 7.980 8.490 498,855 -0.02(-0.24%)
Feb 04, 2010 9.280 9.280 8.470 8.510 440,839 -0.99(-10.42%)
Feb 03, 2010 9.720 9.810 9.320 9.500 310,909 -0.16(-1.66%)
Feb 02, 2010 9.000 9.700 9.000 9.660 536,753 +0.74(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.