Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.700 8.800 8.515 8.800 20,236 +0.11(+1.21%)
Apr 29, 2024 8.760 8.887 8.690 8.695 13,449 +0.04(+0.40%)
Apr 26, 2024 8.780 9.084 8.610 8.660 32,515 +0.00(+0.00%)
Apr 25, 2024 8.910 9.075 8.610 8.660 25,728 -0.14(-1.59%)
Apr 24, 2024 9.080 9.130 8.720 8.800 22,660 -0.23(-2.55%)
Apr 23, 2024 9.150 9.269 8.920 9.030 26,924 -0.09(-0.99%)
Apr 22, 2024 8.810 9.120 8.760 9.120 14,161 +0.49(+5.68%)
Apr 19, 2024 9.060 9.400 8.620 8.630 38,159 -0.43(-4.75%)
Apr 18, 2024 9.250 9.290 8.870 9.060 37,854 -0.15(-1.63%)
Apr 17, 2024 9.480 9.480 9.130 9.210 22,047 -0.26(-2.75%)
Apr 16, 2024 9.660 9.660 9.210 9.470 38,478 -0.02(-0.21%)
Apr 15, 2024 9.410 9.800 9.260 9.490 46,983 +0.04(+0.42%)
Apr 12, 2024 9.760 9.820 9.400 9.450 27,778 -0.31(-3.18%)
Apr 11, 2024 9.280 9.910 9.270 9.760 45,803 +0.46(+4.95%)
Apr 10, 2024 9.700 9.700 9.300 9.300 40,629 -0.47(-4.81%)
Apr 09, 2024 10.57 10.57 9.550 9.770 111,646 -0.98(-9.12%)
Apr 08, 2024 10.82 11.00 10.50 10.75 32,919 -0.02(-0.23%)
Apr 05, 2024 10.59 11.00 10.59 10.77 13,488 +0.10(+0.98%)
Apr 04, 2024 10.93 10.95 10.59 10.67 22,080 -0.26(-2.38%)
Apr 03, 2024 11.15 11.20 10.91 10.93 44,008 -0.27(-2.41%)
Apr 02, 2024 10.90 11.39 10.88 11.20 17,186 +0.05(+0.45%)
Apr 01, 2024 11.10 11.29 10.66 11.15 69,459 -0.01(-0.09%)
Mar 28, 2024 10.71 11.30 10.71 11.16 19,816 +0.36(+3.33%)
Mar 27, 2024 10.60 10.88 10.55 10.80 21,294 +0.04(+0.37%)
Mar 26, 2024 10.92 11.00 10.54 10.76 27,365 -0.24(-2.18%)
Mar 25, 2024 11.25 11.41 11.00 11.00 28,778 -0.27(-2.40%)
Mar 22, 2024 11.16 11.28 11.04 11.27 31,310 +0.07(+0.63%)
Mar 21, 2024 11.00 11.49 10.99 11.20 37,605 +0.27(+2.47%)
Mar 20, 2024 10.93 11.22 10.56 10.93 20,007 +0.03(+0.28%)
Mar 19, 2024 10.62 10.94 10.54 10.90 11,362 +0.33(+3.12%)
Mar 18, 2024 10.53 10.91 10.51 10.57 45,821 -0.21(-1.95%)
Mar 15, 2024 10.60 10.99 10.40 10.78 31,455 +0.15(+1.41%)
Mar 14, 2024 11.13 11.44 10.36 10.63 88,491 -0.74(-6.51%)
Mar 13, 2024 11.38 11.58 11.09 11.37 73,107 +0.13(+1.16%)
Mar 12, 2024 11.04 11.58 11.04 11.24 75,424 +0.23(+2.09%)
Mar 11, 2024 11.75 12.10 10.81 11.01 89,706 -0.86(-7.25%)
Mar 08, 2024 10.79 12.00 10.79 11.87 94,902 +1.13(+10.52%)
Mar 07, 2024 11.05 11.42 10.58 10.74 94,685 -0.29(-2.63%)
Mar 06, 2024 10.80 11.12 10.80 11.03 75,276 +0.57(+5.45%)
Mar 05, 2024 10.55 10.69 10.45 10.46 56,071 -0.18(-1.69%)
Mar 04, 2024 10.25 10.78 10.23 10.64 45,199 +0.35(+3.40%)
Mar 01, 2024 10.09 10.30 10.01 10.29 28,224 +0.20(+1.98%)
Feb 29, 2024 10.07 10.10 9.950 10.09 38,204 +0.18(+1.82%)
Feb 28, 2024 10.10 10.13 9.900 9.910 17,201 -0.15(-1.49%)
Feb 27, 2024 9.780 10.13 9.660 10.06 38,952 +0.28(+2.86%)
Feb 26, 2024 9.940 9.940 9.690 9.780 18,117 -0.18(-1.81%)
Feb 23, 2024 10.00 10.09 9.830 9.960 10,786 -0.07(-0.70%)
Feb 22, 2024 9.790 10.17 9.610 10.03 29,636 +0.23(+2.35%)
Feb 21, 2024 9.980 10.02 9.674 9.800 18,521 -0.18(-1.80%)
Feb 20, 2024 10.04 10.17 9.791 9.980 23,401 -0.21(-2.06%)
Feb 16, 2024 10.20 10.20 10.05 10.19 23,478 +0.04(+0.39%)
Feb 15, 2024 9.720 10.15 9.550 10.15 54,380 +0.45(+4.64%)
Feb 14, 2024 9.870 9.904 9.500 9.700 27,376 -0.17(-1.72%)
Feb 13, 2024 10.10 10.13 9.530 9.870 40,854 -0.16(-1.60%)
Feb 12, 2024 10.38 10.54 9.840 10.03 139,694 -0.51(-4.84%)
Feb 09, 2024 10.25 10.57 10.00 10.54 150,060 +0.39(+3.84%)
Feb 08, 2024 9.840 10.22 9.800 10.15 110,769 +0.28(+2.84%)
Feb 07, 2024 9.850 9.900 9.670 9.870 94,742 -0.03(-0.30%)
Feb 06, 2024 9.950 9.992 9.782 9.900 30,889 +0.04(+0.41%)
Feb 05, 2024 9.960 9.960 9.720 9.860 35,562 -0.17(-1.69%)
Feb 02, 2024 10.00 10.09 9.840 10.03 51,626 +0.02(+0.20%)
Feb 01, 2024 10.50 10.50 9.920 10.01 75,980 -0.57(-5.39%)
Jan 31, 2024 10.55 10.78 10.41 10.58 94,175 +0.98(+10.21%)
Jan 30, 2024 9.700 9.700 9.380 9.600 70,890 -0.10(-1.03%)
Jan 29, 2024 9.400 9.750 9.400 9.700 20,373 +0.18(+1.94%)
Jan 26, 2024 9.240 9.600 9.150 9.515 55,092 +0.40(+4.33%)
Jan 25, 2024 9.000 9.200 8.969 9.120 54,695 +0.62(+7.29%)
Jan 24, 2024 8.490 8.817 8.475 8.500 41,300 +0.17(+2.04%)
Jan 23, 2024 8.280 8.470 8.250 8.330 68,654 -0.08(-0.95%)
Jan 22, 2024 8.210 8.410 8.184 8.410 2,556 +0.11(+1.33%)
Jan 19, 2024 8.330 8.330 8.250 8.300 3,224 +0.09(+1.10%)
Jan 18, 2024 7.881 8.347 7.880 8.210 49,014 +0.42(+5.39%)
Jan 17, 2024 7.740 7.790 7.715 7.790 107,272 +0.04(+0.58%)
Jan 16, 2024 8.000 8.000 7.735 7.745 20,191 -0.04(-0.58%)
Jan 12, 2024 7.740 7.800 7.720 7.790 9,118 +0.08(+1.04%)
Jan 11, 2024 7.850 7.850 7.710 7.710 171,273 -0.09(-1.15%)
Jan 10, 2024 7.800 7.840 7.737 7.800 11,316 +0.00(+0.00%)
Jan 09, 2024 7.950 7.950 7.700 7.800 18,198 -0.15(-1.89%)
Jan 08, 2024 7.950 8.022 7.900 7.950 8,937 -0.04(-0.50%)
Jan 05, 2024 8.020 8.040 7.900 7.990 8,675 -0.02(-0.25%)
Jan 04, 2024 8.040 8.101 8.010 8.010 11,280 -0.02(-0.25%)
Jan 03, 2024 7.950 8.100 7.915 8.030 5,697 +0.03(+0.37%)
Jan 02, 2024 7.960 8.200 7.960 8.000 7,354 -0.06(-0.74%)
Dec 29, 2023 8.020 8.060 7.960 8.060 26,174 +0.05(+0.62%)
Dec 28, 2023 8.000 8.090 7.970 8.010 6,145 -0.07(-0.87%)
Dec 27, 2023 8.010 8.142 7.890 8.080 4,517 -0.02(-0.29%)
Dec 26, 2023 8.050 8.180 8.050 8.104 3,004 +0.05(+0.67%)
Dec 22, 2023 7.930 8.050 7.880 8.050 4,672 +0.08(+1.00%)
Dec 21, 2023 8.004 8.004 7.970 7.970 1,830 -0.02(-0.25%)
Dec 20, 2023 7.970 8.007 7.880 7.990 13,680 +0.03(+0.38%)
Dec 19, 2023 8.000 8.025 7.910 7.960 7,157 -0.02(-0.25%)
Dec 18, 2023 7.976 8.000 7.898 7.980 2,547 +0.01(+0.13%)
Dec 15, 2023 7.960 7.990 7.938 7.970 4,043 +0.00(+0.00%)
Dec 14, 2023 7.960 8.020 7.860 7.970 20,345 -0.01(-0.13%)
Dec 13, 2023 7.990 8.010 7.980 7.980 2,830 -0.03(-0.37%)
Dec 12, 2023 8.000 8.010 7.960 8.010 9,250 -0.12(-1.48%)
Dec 11, 2023 7.980 8.130 7.923 8.130 19,323 +0.18(+2.20%)
Dec 08, 2023 7.955 7.955 7.955 7.955 3,855 -0.01(-0.14%)
Dec 07, 2023 7.890 7.986 7.890 7.966 2,954 -0.05(-0.67%)
Dec 06, 2023 7.980 8.050 7.980 8.020 9,963 -0.01(-0.12%)
Dec 05, 2023 7.950 8.070 7.880 8.030 8,896 +0.03(+0.37%)
Dec 04, 2023 7.910 8.080 7.910 8.000 18,302 -0.09(-1.11%)
Dec 01, 2023 7.810 8.090 7.770 8.090 11,480 +0.22(+2.80%)
Nov 30, 2023 7.870 7.870 7.770 7.870 5,353 -0.13(-1.62%)
Nov 29, 2023 7.907 8.000 7.907 8.000 1,532 +0.09(+1.14%)
Nov 28, 2023 8.010 8.010 7.900 7.910 8,207 -0.06(-0.75%)
Nov 27, 2023 8.100 8.200 7.970 7.970 9,819 -0.29(-3.51%)
Nov 24, 2023 7.910 8.260 7.910 8.260 10,866 +0.20(+2.48%)
Nov 22, 2023 7.810 8.060 7.690 8.060 13,976 +0.21(+2.73%)
Nov 21, 2023 7.730 7.930 7.680 7.846 16,063 -0.01(-0.18%)
Nov 20, 2023 7.650 7.860 7.630 7.860 13,174 +0.03(+0.38%)
Nov 17, 2023 7.860 7.880 7.690 7.830 7,579 -0.03(-0.38%)
Nov 16, 2023 7.900 7.930 7.860 7.860 11,339 -0.08(-1.01%)
Nov 15, 2023 7.987 7.987 7.899 7.940 6,915 -0.06(-0.75%)
Nov 14, 2023 7.870 8.000 7.860 8.000 7,370 +0.00(+0.00%)
Nov 13, 2023 8.070 8.070 7.900 8.000 3,112 -0.10(-1.24%)
Nov 10, 2023 8.000 8.100 7.955 8.100 26,902 +0.11(+1.38%)
Nov 09, 2023 7.970 8.100 7.950 7.990 46,231 -0.21(-2.56%)
Nov 08, 2023 7.600 8.300 7.600 8.200 95,173 +0.62(+8.25%)
Nov 07, 2023 7.740 7.740 7.530 7.575 2,632 -0.09(-1.24%)
Nov 06, 2023 7.800 7.870 7.660 7.670 11,337 -0.04(-0.45%)
Nov 03, 2023 7.647 7.830 7.520 7.705 4,197 +0.04(+0.59%)
Nov 02, 2023 7.740 7.750 7.650 7.660 3,221 -0.14(-1.79%)
Nov 01, 2023 7.900 7.965 7.550 7.800 3,115 -0.09(-1.14%)
Oct 31, 2023 7.880 7.890 7.710 7.890 7,416 +0.09(+1.15%)
Oct 30, 2023 7.900 7.900 7.800 7.801 3,692 -0.19(-2.37%)
Oct 27, 2023 8.050 8.050 7.990 7.990 880 -0.00(-0.00%)
Oct 26, 2023 8.030 8.030 7.930 7.990 4,960 -0.01(-0.12%)
Oct 25, 2023 7.900 8.000 7.870 8.000 18,924 +0.06(+0.76%)
Oct 24, 2023 7.960 7.960 7.870 7.940 13,540 +0.07(+0.89%)
Oct 23, 2023 8.020 8.050 7.860 7.870 42,856 -0.36(-4.39%)
Oct 20, 2023 8.380 8.380 8.150 8.231 5,958 -0.25(-2.94%)
Oct 19, 2023 8.740 8.740 8.480 8.480 1,034 +0.05(+0.59%)
Oct 18, 2023 8.400 8.450 8.400 8.430 7,948 +0.06(+0.72%)
Oct 17, 2023 8.150 8.400 8.150 8.370 4,049 +0.00(+0.00%)
Oct 16, 2023 8.430 8.430 8.220 8.370 1,177 -0.03(-0.36%)
Oct 13, 2023 8.250 8.470 8.250 8.400 41,502 -0.01(-0.12%)
Oct 12, 2023 8.328 8.410 8.328 8.410 344 +0.15(+1.77%)
Oct 11, 2023 8.264 8.264 8.264 8.264 341 +0.05(+0.66%)
Oct 10, 2023 8.370 8.370 8.210 8.210 2,384 -0.17(-2.03%)
Oct 09, 2023 8.460 8.500 8.370 8.380 13,914 -0.23(-2.67%)
Oct 06, 2023 8.610 8.610 8.610 8.610 496 +0.02(+0.23%)
Oct 05, 2023 8.510 8.600 8.510 8.590 3,193 +0.00(+0.00%)
Oct 04, 2023 8.648 8.648 8.510 8.590 11,737 -0.10(-1.15%)
Oct 03, 2023 8.689 8.700 8.624 8.690 932 +0.03(+0.35%)
Oct 02, 2023 8.600 8.700 8.600 8.660 2,195 -0.03(-0.35%)
Sep 29, 2023 8.700 8.700 8.690 8.690 3,269 +0.00(+0.00%)
Sep 28, 2023 8.815 8.815 8.590 8.690 3,849 +0.04(+0.46%)
Sep 27, 2023 8.820 8.820 8.580 8.650 18,537 +0.01(+0.12%)
Sep 26, 2023 8.830 8.840 8.617 8.640 11,425 -0.16(-1.82%)
Sep 25, 2023 8.860 8.860 8.800 8.800 4,768 -0.02(-0.23%)
Sep 22, 2023 8.960 9.000 8.800 8.820 4,704 -0.22(-2.43%)
Sep 21, 2023 8.800 9.070 8.800 9.040 9,425 -0.03(-0.33%)
Sep 20, 2023 8.810 9.190 8.810 9.070 1,251 +0.10(+1.11%)
Sep 19, 2023 9.140 9.140 8.970 8.970 6,385 -0.22(-2.39%)
Sep 18, 2023 8.840 9.200 8.800 9.190 3,477 +0.36(+4.08%)
Sep 15, 2023 8.780 9.090 8.725 8.830 8,736 +0.08(+0.91%)
Sep 14, 2023 8.750 8.750 8.720 8.750 2,389 +0.05(+0.57%)
Sep 13, 2023 8.600 8.800 8.570 8.700 8,424 +0.15(+1.81%)
Sep 12, 2023 8.500 8.710 8.400 8.545 1,359 +0.01(+0.06%)
Sep 11, 2023 8.850 8.860 8.365 8.540 15,302 -0.15(-1.73%)
Sep 08, 2023 8.850 8.880 8.670 8.690 5,999 -0.19(-2.14%)
Sep 07, 2023 8.950 8.990 8.630 8.880 14,915 +0.12(+1.37%)
Sep 06, 2023 8.810 8.850 8.714 8.760 4,476 -0.21(-2.34%)
Sep 05, 2023 8.860 8.980 8.860 8.970 11,489 +0.00(+0.00%)
Sep 01, 2023 8.970 9.160 8.970 8.970 8,460 -0.12(-1.32%)
Aug 31, 2023 8.990 9.160 8.900 9.090 9,630 +0.10(+1.11%)
Aug 30, 2023 8.810 9.055 8.560 8.990 13,354 +0.13(+1.47%)
Aug 29, 2023 8.980 9.000 8.860 8.860 1,123 -0.12(-1.34%)
Aug 28, 2023 8.985 8.985 8.980 8.980 1,623 +0.02(+0.22%)
Aug 25, 2023 9.000 9.000 8.930 8.960 2,726 +0.04(+0.45%)
Aug 24, 2023 8.950 9.050 8.920 8.920 4,781 -0.08(-0.89%)
Aug 23, 2023 8.980 9.000 8.980 9.000 9,503 +0.02(+0.22%)
Aug 22, 2023 9.000 9.060 8.950 8.980 16,882 -0.02(-0.22%)
Aug 21, 2023 9.010 9.140 8.990 9.000 6,474 -0.16(-1.75%)
Aug 18, 2023 9.170 9.480 9.160 9.160 14,595 +0.00(+0.00%)
Aug 17, 2023 9.310 9.310 9.160 9.160 3,196 -0.24(-2.55%)
Aug 16, 2023 9.390 9.460 9.300 9.400 2,202 +0.06(+0.64%)
Aug 15, 2023 9.350 9.400 9.300 9.340 8,633 -0.08(-0.85%)
Aug 14, 2023 9.310 9.440 9.200 9.420 7,414 +0.07(+0.80%)
Aug 11, 2023 9.370 9.400 9.345 9.345 1,597 -0.10(-1.11%)
Aug 10, 2023 9.340 9.450 9.200 9.450 14,145 -0.05(-0.53%)
Aug 09, 2023 9.540 9.540 9.370 9.500 17,472 +0.12(+1.28%)
Aug 08, 2023 9.400 9.400 9.190 9.380 12,195 -0.08(-0.90%)
Aug 07, 2023 9.540 9.540 9.390 9.465 9,104 -0.13(-1.41%)
Aug 04, 2023 9.470 9.666 9.350 9.600 11,632 +0.04(+0.42%)
Aug 03, 2023 9.560 9.890 9.400 9.560 16,678 -0.34(-3.43%)
Aug 02, 2023 9.990 10.00 9.760 9.900 14,377 +0.19(+1.96%)
Aug 01, 2023 9.645 9.790 9.597 9.710 5,018 -0.02(-0.21%)
Jul 31, 2023 9.510 9.985 9.510 9.730 28,372 +0.03(+0.31%)
Jul 28, 2023 9.580 9.700 9.580 9.700 1,898 +0.12(+1.25%)
Jul 27, 2023 9.510 9.660 9.420 9.580 12,554 -0.07(-0.78%)
Jul 26, 2023 9.450 9.660 9.410 9.655 5,757 +0.33(+3.59%)
Jul 25, 2023 9.320 9.420 9.170 9.320 15,815 -0.08(-0.85%)
Jul 24, 2023 9.700 9.700 9.360 9.400 6,884 -0.31(-3.19%)
Jul 21, 2023 9.700 9.750 9.700 9.710 1,068 +0.01(+0.05%)
Jul 20, 2023 9.900 9.900 9.690 9.705 4,264 -0.06(-0.67%)
Jul 19, 2023 9.800 9.860 9.680 9.770 5,599 +0.05(+0.51%)
Jul 18, 2023 9.805 9.973 9.680 9.720 5,922 -0.18(-1.82%)
Jul 17, 2023 10.20 10.20 9.876 9.900 15,216 -0.49(-4.72%)
Jul 14, 2023 10.61 10.66 10.20 10.39 10,524 -0.27(-2.53%)
Jul 13, 2023 10.94 10.94 10.35 10.66 3,823 +0.25(+2.40%)
Jul 12, 2023 9.900 10.44 9.900 10.41 4,973 +0.51(+5.15%)
Jul 11, 2023 9.770 9.900 9.770 9.900 3,335 +0.09(+0.92%)
Jul 10, 2023 9.890 9.900 9.680 9.810 8,639 +0.13(+1.35%)
Jul 07, 2023 9.328 9.789 9.328 9.680 13,692 +0.10(+1.04%)
Jul 06, 2023 9.590 9.590 9.330 9.580 3,071 +0.23(+2.46%)
Jul 05, 2023 9.420 9.430 9.350 9.350 5,544 -0.01(-0.11%)
Jul 03, 2023 9.130 9.680 9.130 9.361 4,589 -0.10(-1.05%)
Jun 30, 2023 9.370 9.460 9.250 9.460 7,386 +0.09(+0.96%)
Jun 29, 2023 9.350 9.370 9.350 9.370 1,290 -0.01(-0.11%)
Jun 28, 2023 9.240 9.380 9.240 9.380 3,797 +0.13(+1.41%)
Jun 27, 2023 9.260 9.340 9.090 9.250 14,401 -0.12(-1.28%)
Jun 26, 2023 9.250 9.370 9.200 9.370 14,060 +0.12(+1.30%)
Jun 23, 2023 9.390 9.390 9.250 9.250 2,119 +0.00(+0.00%)
Jun 22, 2023 9.378 9.378 9.250 9.250 3,772 -0.15(-1.60%)
Jun 21, 2023 9.250 9.400 9.170 9.400 9,238 +0.06(+0.70%)
Jun 20, 2023 9.270 9.450 9.210 9.335 2,271 +0.21(+2.25%)
Jun 16, 2023 9.290 9.450 9.130 9.130 19,913 -0.12(-1.30%)
Jun 15, 2023 9.260 9.476 9.220 9.250 17,762 -0.23(-2.43%)
May 08, 2023 9.320 9.480 9.320 9.480 2,024 -0.03(-0.32%)
May 05, 2023 9.510 9.510 9.510 9.510 3,102 +0.17(+1.86%)
May 04, 2023 9.322 9.415 9.295 9.337 3,475 -0.03(-0.36%)
May 03, 2023 9.300 9.400 9.210 9.370 5,785 +0.08(+0.92%)
May 02, 2023 9.300 9.320 9.205 9.285 2,098 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.