Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 206.80 208.80 202.60 206.10 12,559 -1.30(-0.63%)
Apr 28, 2005 210.00 212.80 205.60 207.40 22,560 -3.20(-1.52%)
Apr 27, 2005 208.80 212.00 205.20 210.60 14,906 +0.60(+0.29%)
Apr 26, 2005 213.20 215.00 209.00 210.00 13,424 -2.60(-1.22%)
Apr 25, 2005 214.40 218.80 210.40 212.60 17,216 +0.60(+0.28%)
Apr 22, 2005 215.60 216.60 208.80 212.00 18,387 -3.80(-1.76%)
Apr 21, 2005 214.40 219.80 214.40 215.80 22,419 +2.40(+1.12%)
Apr 20, 2005 221.20 223.40 211.80 213.40 28,384 -6.80(-3.09%)
Apr 19, 2005 220.60 239.20 215.60 220.20 64,163 +7.40(+3.48%)
Apr 18, 2005 206.40 214.80 206.20 212.80 40,209 +5.40(+2.60%)
Apr 15, 2005 214.00 214.80 205.40 207.40 45,254 -7.60(-3.53%)
Apr 14, 2005 220.00 222.80 213.20 215.00 29,938 -5.60(-2.54%)
Apr 13, 2005 222.40 222.80 200.80 220.60 173,342 -2.80(-1.25%)
Apr 12, 2005 231.40 231.40 220.80 223.40 83,955 -7.80(-3.37%)
Apr 11, 2005 244.80 244.80 229.80 231.20 50,576 -11.20(-4.62%)
Apr 08, 2005 257.60 260.00 241.00 242.40 63,994 -13.60(-5.31%)
Apr 07, 2005 252.00 259.20 250.60 256.00 40,135 +5.40(+2.15%)
Apr 06, 2005 265.00 265.80 250.00 250.60 46,023 -13.80(-5.22%)
Apr 05, 2005 262.80 272.00 261.60 264.40 25,210 +2.20(+0.84%)
Apr 04, 2005 257.80 266.60 254.40 262.20 32,951 +3.20(+1.24%)
Apr 01, 2005 261.00 262.80 255.00 259.00 34,136 +0.00(+0.00%)
Mar 31, 2005 250.40 260.00 250.40 259.00 23,877 +6.60(+2.61%)
Mar 30, 2005 244.60 253.80 244.00 252.40 19,222 +7.80(+3.19%)
Mar 29, 2005 245.60 254.40 244.00 244.60 16,171 -4.40(-1.77%)
Mar 28, 2005 250.00 250.40 241.20 249.00 47,318 +0.40(+0.16%)
Mar 24, 2005 248.40 251.80 246.60 248.60 13,412 +1.00(+0.40%)
Mar 23, 2005 252.40 253.40 246.80 247.60 26,767 -4.60(-1.82%)
Mar 22, 2005 258.80 261.20 251.20 252.20 19,012 -7.60(-2.93%)
Mar 21, 2005 250.20 262.00 245.60 259.80 20,295 +8.40(+3.34%)
Mar 18, 2005 253.00 253.80 248.00 251.40 19,297 -1.60(-0.63%)
Mar 17, 2005 251.20 256.80 250.60 253.00 13,873 +1.60(+0.64%)
Mar 16, 2005 248.20 255.00 247.20 251.40 24,630 +3.60(+1.45%)
Mar 15, 2005 250.20 257.40 247.00 247.80 37,235 -4.40(-1.74%)
Mar 14, 2005 255.00 261.20 250.00 252.20 42,401 -6.00(-2.32%)
Mar 11, 2005 261.20 265.40 252.80 258.20 33,743 -4.40(-1.68%)
Mar 10, 2005 272.80 277.80 261.40 262.60 42,148 -6.40(-2.38%)
Mar 09, 2005 270.20 282.60 264.40 269.00 98,854 -14.80(-5.21%)
Mar 08, 2005 280.20 285.80 276.80 283.80 35,618 +4.40(+1.57%)
Mar 07, 2005 273.80 285.80 272.00 279.40 38,281 +7.40(+2.72%)
Mar 04, 2005 278.00 278.00 268.20 272.00 38,363 -1.20(-0.44%)
Mar 03, 2005 283.20 284.20 272.20 273.20 19,473 -9.20(-3.26%)
Mar 02, 2005 278.00 284.80 275.80 282.40 15,012 +3.20(+1.15%)
Mar 01, 2005 275.60 286.00 275.60 279.20 21,868 +2.20(+0.79%)
Feb 28, 2005 266.00 278.40 266.00 277.00 26,984 +9.60(+3.59%)
Feb 25, 2005 272.24 274.00 264.80 267.40 33,782 -5.20(-1.91%)
Feb 24, 2005 271.80 273.80 265.20 272.60 9,796 +2.60(+0.96%)
Feb 23, 2005 273.20 276.00 267.80 270.00 14,884 -5.00(-1.82%)
Feb 22, 2005 276.20 279.40 273.00 275.00 19,125 -3.00(-1.08%)
Feb 18, 2005 277.20 279.80 276.40 278.00 19,149 +2.20(+0.80%)
Feb 17, 2005 279.00 282.80 275.60 275.80 20,070 -3.80(-1.36%)
Feb 16, 2005 276.00 280.60 274.40 279.60 17,358 +3.60(+1.30%)
Feb 15, 2005 276.00 276.80 269.60 276.00 34,537 +1.20(+0.44%)
Feb 14, 2005 270.40 277.40 269.80 274.80 24,588 +5.00(+1.85%)
Feb 11, 2005 264.80 270.20 264.00 269.80 28,968 +1.60(+0.60%)
Feb 10, 2005 274.60 277.80 265.80 268.20 31,132 +1.00(+0.37%)
Feb 09, 2005 269.80 271.60 266.80 267.20 31,463 -3.00(-1.11%)
Feb 08, 2005 268.00 271.40 266.60 270.20 44,504 +4.20(+1.58%)
Feb 07, 2005 280.20 280.20 266.00 266.00 65,619 -12.40(-4.45%)
Feb 04, 2005 276.60 283.60 269.20 278.40 193,861 -52.80(-15.94%)
Feb 03, 2005 340.00 340.00 325.40 331.20 41,522 -8.00(-2.36%)
Feb 02, 2005 336.00 339.80 332.80 339.20 19,134 +0.80(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.