Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.410 7.680 7.410 7.520 0 +0.10(+1.35%)
Apr 29, 2013 7.510 7.590 7.310 7.420 23,460 -0.09(-1.20%)
Apr 26, 2013 7.660 7.600 7.510 7.510 23,154 -0.09(-1.18%)
Apr 25, 2013 7.630 7.675 7.500 7.600 16,186 -0.02(-0.26%)
Apr 24, 2013 7.780 7.900 7.550 7.620 32,133 -0.16(-2.06%)
Apr 23, 2013 7.610 7.790 7.550 7.780 23,399 +0.24(+3.18%)
Apr 22, 2013 7.810 7.820 7.459 7.540 16,539 -0.18(-2.33%)
Apr 19, 2013 7.380 7.750 7.340 7.720 25,268 +0.33(+4.47%)
Apr 18, 2013 7.290 7.500 7.290 7.390 19,716 +0.19(+2.64%)
Apr 17, 2013 7.500 7.555 7.130 7.200 25,427 -0.38(-5.01%)
Apr 16, 2013 7.290 7.650 7.290 7.580 20,303 +0.39(+5.42%)
Apr 15, 2013 7.690 7.690 7.180 7.190 53,420 -0.48(-6.26%)
Apr 12, 2013 7.660 7.700 7.600 7.670 22,123 -0.02(-0.26%)
Apr 11, 2013 7.750 7.750 7.620 7.690 12,935 -0.06(-0.77%)
Apr 10, 2013 7.650 7.750 7.610 7.750 12,972 +0.15(+1.97%)
Apr 09, 2013 7.550 7.630 7.498 7.600 24,759 +0.06(+0.80%)
Apr 08, 2013 7.510 7.550 7.400 7.540 20,736 +0.11(+1.48%)
Apr 05, 2013 7.290 7.490 7.290 7.430 15,293 -0.01(-0.13%)
Apr 04, 2013 7.430 7.480 7.330 7.440 11,684 +0.07(+0.95%)
Apr 03, 2013 7.520 7.590 7.370 7.370 35,430 -0.15(-1.99%)
Apr 02, 2013 7.340 7.560 7.250 7.520 24,162 +0.26(+3.58%)
Apr 01, 2013 7.400 7.430 7.260 7.260 18,161 -0.18(-2.42%)
Mar 28, 2013 7.520 7.559 7.290 7.440 34,267 -0.01(-0.13%)
Mar 27, 2013 7.560 7.560 7.420 7.450 14,102 -0.05(-0.67%)
Mar 26, 2013 7.520 7.600 7.420 7.500 12,187 +0.01(+0.13%)
Mar 25, 2013 7.560 7.600 7.450 7.490 30,370 +0.00(+0.00%)
Mar 22, 2013 7.550 7.550 7.444 7.490 14,679 +0.01(+0.13%)
Mar 21, 2013 7.440 7.500 7.420 7.480 25,650 -0.02(-0.27%)
Mar 20, 2013 7.500 7.500 7.420 7.500 15,186 +0.09(+1.21%)
Mar 19, 2013 7.400 7.500 7.250 7.410 29,525 +0.06(+0.82%)
Mar 18, 2013 7.500 7.500 7.250 7.350 63,213 +0.04(+0.55%)
Mar 15, 2013 7.130 7.490 7.000 7.310 93,860 +0.21(+2.96%)
Mar 14, 2013 7.090 7.120 6.970 7.100 27,021 +0.01(+0.14%)
Mar 13, 2013 7.250 7.250 6.940 7.090 26,259 +0.01(+0.14%)
Mar 12, 2013 6.900 7.100 6.850 7.080 57,741 +0.23(+3.36%)
Mar 11, 2013 6.700 6.900 6.700 6.850 17,959 +0.14(+2.09%)
Mar 08, 2013 6.880 6.880 6.610 6.710 15,680 -0.09(-1.32%)
Mar 07, 2013 6.760 6.800 6.700 6.800 5,381 +0.05(+0.74%)
Mar 06, 2013 6.770 6.870 6.630 6.750 12,625 +0.00(+0.00%)
Mar 05, 2013 6.800 6.800 6.600 6.750 14,585 -0.01(-0.15%)
Mar 04, 2013 6.770 6.770 6.550 6.760 16,961 +0.05(+0.75%)
Mar 01, 2013 6.520 6.800 6.520 6.710 28,300 +0.10(+1.51%)
Feb 28, 2013 6.640 6.670 6.558 6.610 27,273 -0.06(-0.90%)
Feb 27, 2013 6.600 6.790 6.540 6.670 18,526 +0.06(+0.91%)
Feb 26, 2013 6.670 6.700 6.600 6.610 5,125 -0.06(-0.90%)
Feb 22, 2013 6.660 6.760 6.520 6.670 19,973 +0.03(+0.45%)
Feb 21, 2013 6.680 6.680 6.520 6.640 10,706 -0.03(-0.45%)
Feb 20, 2013 6.850 6.860 6.660 6.670 21,616 -0.15(-2.20%)
Feb 19, 2013 6.850 6.880 6.720 6.820 10,351 -0.01(-0.15%)
Feb 15, 2013 6.900 6.900 6.650 6.830 14,312 +0.01(+0.15%)
Feb 14, 2013 6.660 6.850 6.580 6.820 21,092 +0.11(+1.64%)
Feb 13, 2013 6.630 6.760 6.630 6.710 10,982 +0.05(+0.75%)
Feb 12, 2013 6.800 6.832 6.600 6.660 22,502 -0.09(-1.33%)
Feb 11, 2013 6.700 6.850 6.620 6.750 4,451 +0.04(+0.60%)
Feb 08, 2013 6.640 6.750 6.600 6.710 10,336 +0.06(+0.90%)
Feb 07, 2013 6.780 6.870 6.610 6.650 30,894 -0.15(-2.21%)
Feb 06, 2013 6.790 6.870 6.700 6.800 10,876 +0.17(+2.56%)
Feb 04, 2013 6.780 6.940 6.590 6.630 18,969 -0.33(-4.74%)
Feb 01, 2013 6.890 7.140 6.640 6.960 29,598 +0.29(+4.35%)
Jan 31, 2013 6.700 6.710 6.600 6.670 10,962 -0.09(-1.33%)
Jan 30, 2013 6.900 6.900 6.660 6.760 14,255 -0.13(-1.89%)
Jan 29, 2013 6.510 6.900 6.490 6.890 21,614 +0.40(+6.16%)
Jan 28, 2013 6.380 6.563 6.330 6.490 11,944 +0.10(+1.56%)
Jan 25, 2013 6.530 6.530 6.260 6.390 22,546 -0.09(-1.39%)
Jan 24, 2013 6.550 6.640 6.410 6.480 25,099 -0.07(-1.07%)
Jan 23, 2013 6.620 6.620 6.380 6.550 6,563 -0.09(-1.36%)
Jan 22, 2013 6.690 6.710 6.400 6.640 24,114 -0.10(-1.48%)
Jan 18, 2013 6.770 6.820 6.650 6.740 20,913 -0.08(-1.17%)
Jan 17, 2013 6.960 6.960 6.740 6.820 28,345 -0.05(-0.73%)
Jan 16, 2013 6.950 6.950 6.750 6.870 33,215 -0.03(-0.43%)
Jan 15, 2013 7.000 7.090 6.880 6.900 19,655 -0.16(-2.27%)
Jan 14, 2013 6.970 7.260 6.945 7.060 18,592 +0.12(+1.73%)
Jan 11, 2013 6.990 7.270 6.540 6.940 26,484 -0.01(-0.14%)
Jan 10, 2013 6.950 7.000 6.720 6.950 12,762 +0.05(+0.72%)
Jan 09, 2013 6.810 6.950 6.610 6.900 10,830 +0.21(+3.14%)
Jan 08, 2013 6.720 6.860 6.600 6.690 19,434 -0.02(-0.30%)
Jan 07, 2013 6.800 6.945 6.600 6.710 17,989 -0.11(-1.61%)
Jan 04, 2013 6.920 6.920 6.710 6.820 16,287 -0.08(-1.16%)
Jan 03, 2013 7.280 7.290 6.710 6.900 21,137 -0.38(-5.22%)
Jan 02, 2013 6.790 7.330 6.500 7.280 65,522 +0.79(+12.17%)
Dec 31, 2012 6.200 6.490 6.150 6.490 12,943 +0.30(+4.85%)
Dec 28, 2012 6.210 6.370 6.150 6.190 20,306 -0.07(-1.12%)
Dec 27, 2012 6.260 6.550 6.150 6.260 34,463 +0.02(+0.32%)
Dec 26, 2012 6.520 6.520 6.180 6.240 30,769 +0.00(+0.00%)
Dec 24, 2012 6.370 6.390 6.230 6.240 6,663 -0.12(-1.89%)
Dec 21, 2012 6.640 6.640 6.290 6.360 67,939 -0.22(-3.34%)
Dec 20, 2012 6.460 6.580 6.350 6.580 12,929 +0.14(+2.17%)
Dec 19, 2012 6.610 6.650 6.330 6.440 21,166 -0.15(-2.28%)
Dec 18, 2012 6.550 6.590 6.340 6.590 34,251 +0.05(+0.76%)
Dec 17, 2012 6.460 6.640 6.410 6.540 13,166 +0.05(+0.77%)
Dec 14, 2012 6.620 6.668 6.410 6.490 18,227 -0.13(-1.96%)
Dec 13, 2012 6.430 6.790 6.410 6.620 23,521 +0.24(+3.76%)
Dec 12, 2012 6.500 6.500 6.294 6.380 19,566 -0.09(-1.39%)
Dec 11, 2012 6.350 6.490 6.150 6.470 17,840 +0.15(+2.37%)
Dec 10, 2012 6.280 6.333 6.110 6.320 9,802 +0.06(+0.96%)
Dec 07, 2012 6.250 6.340 6.210 6.260 10,522 +0.06(+0.97%)
Dec 06, 2012 6.170 6.239 6.100 6.200 9,325 +0.01(+0.16%)
Dec 05, 2012 6.210 6.210 6.100 6.190 25,482 -0.01(-0.16%)
Dec 04, 2012 6.300 6.300 6.030 6.200 28,781 -0.18(-2.82%)
Nov 30, 2012 6.420 6.532 6.300 6.380 11,348 +0.00(+0.00%)
Nov 29, 2012 6.330 6.420 6.300 6.380 10,278 +0.12(+1.92%)
Nov 28, 2012 6.270 6.365 6.200 6.260 6,124 +0.00(+0.00%)
Nov 27, 2012 6.360 6.360 6.137 6.260 15,612 -0.09(-1.42%)
Nov 26, 2012 6.310 6.350 6.180 6.350 9,337 +0.04(+0.63%)
Nov 23, 2012 6.200 6.380 6.200 6.310 8,352 +0.14(+2.27%)
Nov 21, 2012 5.991 6.170 5.920 6.170 8,539 +0.17(+2.83%)
Nov 20, 2012 6.010 6.040 5.890 6.000 15,647 +0.00(+0.00%)
Nov 19, 2012 6.240 6.380 5.870 6.000 41,022 -0.16(-2.60%)
Nov 16, 2012 6.190 6.970 6.060 6.160 22,242 +0.00(+0.00%)
Nov 15, 2012 5.720 6.440 5.700 6.160 48,444 +0.46(+8.07%)
Nov 14, 2012 6.060 6.200 5.620 5.700 58,127 -0.36(-5.94%)
Nov 13, 2012 6.340 6.340 6.050 6.060 24,546 -0.34(-5.31%)
Nov 12, 2012 6.300 6.500 6.300 6.400 17,222 +0.10(+1.59%)
Nov 09, 2012 6.450 6.510 6.050 6.300 42,159 -0.11(-1.72%)
Nov 08, 2012 7.000 7.067 6.360 6.410 80,828 -0.79(-10.97%)
Nov 07, 2012 7.380 7.560 7.060 7.200 29,764 -0.28(-3.74%)
Nov 06, 2012 7.370 7.540 7.370 7.480 7,601 +0.05(+0.67%)
Nov 05, 2012 7.440 7.450 7.250 7.430 10,410 +0.01(+0.13%)
Nov 02, 2012 7.560 7.620 7.400 7.420 31,319 -0.13(-1.72%)
Nov 01, 2012 7.580 7.700 7.500 7.550 23,155 -0.03(-0.40%)
Oct 31, 2012 7.500 7.640 7.500 7.580 7,522 +0.06(+0.80%)
Oct 26, 2012 7.580 7.520 7.520 7.520 11,500 -0.23(-2.97%)
Oct 25, 2012 7.660 7.750 7.550 7.750 7,385 +0.17(+2.24%)
Oct 24, 2012 7.590 7.750 7.530 7.580 5,819 +0.00(+0.00%)
Oct 23, 2012 7.580 7.770 7.530 7.580 10,184 -0.01(-0.13%)
Oct 19, 2012 7.750 7.840 7.560 7.590 17,063 -0.19(-2.44%)
Oct 18, 2012 7.910 7.980 7.765 7.780 7,533 -0.22(-2.75%)
Oct 17, 2012 7.990 8.000 7.800 8.000 5,602 +0.05(+0.63%)
Oct 16, 2012 7.980 7.990 7.760 7.950 10,096 +0.03(+0.38%)
Oct 15, 2012 7.850 8.000 7.740 7.920 7,524 +0.08(+1.02%)
Oct 12, 2012 7.840 7.940 7.730 7.840 7,649 -0.02(-0.25%)
Oct 11, 2012 7.800 7.970 7.790 7.860 9,967 +0.10(+1.29%)
Oct 10, 2012 7.780 7.780 7.530 7.760 7,088 +0.06(+0.78%)
Oct 09, 2012 7.920 7.920 7.600 7.700 20,271 -0.19(-2.41%)
Oct 08, 2012 7.950 7.990 7.850 7.890 5,204 -0.04(-0.50%)
Oct 05, 2012 7.950 7.960 7.900 7.930 14,754 +0.03(+0.38%)
Oct 04, 2012 7.800 7.920 7.730 7.900 14,314 +0.15(+1.94%)
Oct 03, 2012 7.880 7.970 7.750 7.750 20,348 -0.09(-1.15%)
Oct 02, 2012 7.950 7.957 7.710 7.840 11,676 -0.06(-0.76%)
Oct 01, 2012 7.900 7.970 7.620 7.900 10,597 +0.05(+0.64%)
Sep 28, 2012 7.950 8.000 7.850 7.850 5,747 -0.14(-1.75%)
Sep 27, 2012 8.040 8.140 7.850 7.990 16,815 -0.03(-0.37%)
Sep 26, 2012 7.930 8.110 7.930 8.020 15,944 +0.13(+1.65%)
Sep 25, 2012 8.140 8.150 7.850 7.890 19,002 -0.23(-2.83%)
Sep 24, 2012 7.930 8.130 7.810 8.120 23,656 -0.12(-1.46%)
Sep 21, 2012 7.830 8.240 7.806 8.240 31,743 +0.54(+7.01%)
Sep 20, 2012 7.760 7.760 7.650 7.700 10,869 -0.12(-1.53%)
Sep 19, 2012 7.780 7.830 7.610 7.820 15,917 +0.04(+0.51%)
Sep 18, 2012 8.000 8.000 7.670 7.780 20,841 -0.24(-2.99%)
Sep 17, 2012 7.990 8.050 7.850 8.020 12,747 -0.05(-0.62%)
Sep 14, 2012 8.150 8.170 7.922 8.070 33,010 -0.10(-1.22%)
Sep 13, 2012 8.120 8.240 7.860 8.170 31,634 +0.04(+0.49%)
Sep 12, 2012 8.170 8.250 7.950 8.130 13,317 -0.04(-0.49%)
Sep 11, 2012 8.050 8.230 8.050 8.170 19,394 +0.07(+0.86%)
Sep 10, 2012 8.020 8.110 8.011 8.100 12,212 +0.05(+0.62%)
Sep 07, 2012 8.080 8.090 7.923 8.050 11,051 -0.03(-0.37%)
Sep 06, 2012 7.960 8.090 7.960 8.080 26,675 +0.14(+1.76%)
Sep 05, 2012 7.970 8.000 7.910 7.940 13,389 -0.06(-0.75%)
Sep 04, 2012 7.990 8.000 7.810 8.000 8,620 +0.05(+0.63%)
Aug 31, 2012 7.850 8.070 7.800 7.950 7,324 +0.13(+1.66%)
Aug 30, 2012 8.000 8.000 7.810 7.820 11,664 -0.22(-2.74%)
Aug 29, 2012 8.070 8.100 7.890 8.040 15,417 +0.18(+2.29%)
Aug 27, 2012 7.870 7.870 7.750 7.860 8,043 -0.02(-0.25%)
Aug 24, 2012 7.580 7.900 7.550 7.880 14,496 +0.21(+2.74%)
Aug 23, 2012 7.690 7.800 7.601 7.670 14,399 +0.00(+0.00%)
Aug 22, 2012 7.610 7.800 7.600 7.670 21,223 +0.02(+0.26%)
Aug 21, 2012 7.830 8.050 7.600 7.650 22,096 -0.13(-1.67%)
Aug 20, 2012 7.910 8.000 7.710 7.780 19,148 -0.21(-2.63%)
Aug 17, 2012 7.750 8.120 7.610 7.990 29,711 +0.19(+2.44%)
Aug 16, 2012 7.950 7.950 7.650 7.800 12,698 -0.14(-1.76%)
Aug 15, 2012 7.590 7.940 7.590 7.940 17,955 +0.32(+4.20%)
Aug 14, 2012 7.600 7.750 7.540 7.620 18,662 +0.03(+0.40%)
Aug 13, 2012 8.090 8.120 7.540 7.590 31,154 -0.52(-6.41%)
Aug 10, 2012 8.330 8.530 7.500 8.110 42,162 -0.25(-2.99%)
Aug 09, 2012 8.380 8.530 8.221 8.360 16,752 +0.01(+0.12%)
Aug 08, 2012 8.460 8.460 8.250 8.350 16,598 -0.13(-1.53%)
Aug 07, 2012 8.500 8.630 8.369 8.480 26,852 -0.22(-2.53%)
Aug 06, 2012 8.700 8.750 8.500 8.700 10,438 -0.02(-0.23%)
Aug 03, 2012 8.560 8.740 8.560 8.720 19,108 +0.10(+1.16%)
Aug 02, 2012 8.470 8.720 8.390 8.620 15,441 +0.22(+2.62%)
Aug 01, 2012 8.610 8.750 8.400 8.400 51,087 -0.14(-1.64%)
Jul 31, 2012 8.700 8.889 8.500 8.540 21,586 -0.14(-1.61%)
Jul 30, 2012 8.920 8.920 8.310 8.680 26,957 -0.01(-0.12%)
Jul 27, 2012 8.540 8.850 8.450 8.690 26,583 +0.15(+1.76%)
Jul 26, 2012 8.470 8.606 8.360 8.540 14,543 +0.16(+1.91%)
Jul 25, 2012 8.460 8.556 8.280 8.380 10,736 -0.03(-0.36%)
Jul 24, 2012 8.580 8.600 8.320 8.410 16,210 -0.09(-1.06%)
Jul 23, 2012 8.380 8.500 8.070 8.500 22,928 +0.04(+0.47%)
Jul 20, 2012 8.520 8.600 8.450 8.460 15,887 -0.06(-0.70%)
Jul 19, 2012 8.560 8.646 8.300 8.520 39,614 +0.01(+0.12%)
Jul 18, 2012 8.410 8.583 8.304 8.510 25,827 +0.11(+1.31%)
Jul 17, 2012 8.520 8.590 8.080 8.400 28,022 +0.02(+0.24%)
Jul 16, 2012 8.500 8.553 8.300 8.380 15,011 -0.17(-1.99%)
Jul 13, 2012 8.160 8.550 8.160 8.550 18,512 +0.39(+4.78%)
Jul 12, 2012 8.080 8.190 8.010 8.160 18,214 -0.02(-0.24%)
Jul 11, 2012 8.220 8.280 8.000 8.180 20,043 -0.05(-0.61%)
Jul 10, 2012 8.150 8.300 8.100 8.230 21,946 +0.05(+0.61%)
Jul 09, 2012 8.280 8.280 8.130 8.180 15,383 -0.11(-1.33%)
Jul 06, 2012 8.440 8.560 8.290 8.290 56,050 -0.34(-3.94%)
Jul 05, 2012 8.100 8.714 8.050 8.630 51,956 +0.43(+5.24%)
Jul 03, 2012 8.140 8.200 7.850 8.200 19,766 -0.02(-0.24%)
Jul 02, 2012 8.190 8.250 7.910 8.220 31,777 +0.04(+0.49%)
Jun 29, 2012 7.750 8.250 7.700 8.180 98,271 +0.50(+6.51%)
Jun 28, 2012 7.600 7.700 7.480 7.680 21,592 +0.03(+0.39%)
Jun 27, 2012 7.540 7.650 7.390 7.650 16,269 +0.10(+1.32%)
Jun 26, 2012 7.480 7.590 7.340 7.550 15,630 +0.13(+1.75%)
Jun 25, 2012 7.570 7.640 7.420 7.420 14,736 -0.16(-2.11%)
Jun 22, 2012 7.670 7.670 7.320 7.580 73,496 +0.01(+0.13%)
Jun 21, 2012 7.580 7.730 7.400 7.570 23,982 -0.07(-0.92%)
Jun 20, 2012 7.670 7.750 7.460 7.640 17,682 +0.04(+0.53%)
Jun 19, 2012 7.390 7.600 7.340 7.600 27,401 +0.17(+2.29%)
Jun 18, 2012 7.450 7.560 7.220 7.430 16,415 -0.05(-0.67%)
Jun 15, 2012 7.310 7.500 7.140 7.480 49,425 +0.14(+1.91%)
Jun 14, 2012 7.370 7.470 7.030 7.340 32,661 +0.02(+0.27%)
Jun 13, 2012 7.420 7.480 7.280 7.320 22,517 -0.14(-1.88%)
Jun 12, 2012 7.360 7.470 7.110 7.460 30,329 +0.18(+2.47%)
Jun 11, 2012 7.540 7.680 7.250 7.280 27,290 -0.22(-2.93%)
Jun 08, 2012 7.480 7.620 7.464 7.500 11,021 +0.00(+0.00%)
Jun 07, 2012 7.730 7.750 7.400 7.500 31,305 -0.26(-3.35%)
Jun 06, 2012 7.550 7.760 7.410 7.760 48,853 +0.23(+3.05%)
Jun 05, 2012 7.460 7.709 7.460 7.530 18,639 +0.07(+0.94%)
Jun 04, 2012 7.770 7.820 7.450 7.460 30,983 -0.29(-3.74%)
Jun 01, 2012 7.750 7.900 7.750 7.750 25,303 -0.20(-2.52%)
May 31, 2012 7.890 8.140 7.520 7.950 65,165 +0.08(+1.02%)
May 30, 2012 8.040 8.230 7.700 7.870 18,083 -0.20(-2.48%)
May 29, 2012 8.220 8.260 7.860 8.070 18,758 -0.12(-1.47%)
May 25, 2012 8.270 8.470 8.100 8.190 15,759 -0.06(-0.73%)
May 24, 2012 7.820 8.360 7.820 8.250 78,790 +0.45(+5.77%)
May 23, 2012 7.800 7.810 7.600 7.800 16,212 +0.02(+0.26%)
May 22, 2012 7.720 7.909 7.702 7.780 71,603 +0.09(+1.17%)
May 21, 2012 7.490 7.750 7.350 7.690 35,605 +0.18(+2.40%)
May 18, 2012 7.700 7.730 7.500 7.510 21,042 -0.23(-2.97%)
May 17, 2012 7.680 7.790 7.590 7.740 28,523 -0.04(-0.51%)
May 16, 2012 7.740 7.820 7.630 7.780 23,187 +0.12(+1.57%)
May 15, 2012 7.570 7.770 7.570 7.660 12,520 +0.03(+0.39%)
May 14, 2012 7.620 7.670 7.460 7.630 25,048 -0.04(-0.52%)
May 11, 2012 7.750 7.750 7.530 7.670 19,017 +0.03(+0.39%)
May 10, 2012 7.700 7.750 7.510 7.640 28,629 -0.03(-0.39%)
May 09, 2012 7.410 7.760 7.410 7.670 25,703 +0.27(+3.65%)
May 08, 2012 7.540 7.550 7.185 7.400 81,793 -0.19(-2.50%)
May 07, 2012 7.400 7.699 7.400 7.590 14,141 +0.21(+2.85%)
May 04, 2012 7.500 7.500 7.290 7.380 37,335 -0.14(-1.86%)
May 03, 2012 7.690 7.690 7.450 7.520 29,901 -0.24(-3.09%)
May 02, 2012 7.650 7.800 7.650 7.760 25,335 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.