Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4301 0.5340 0.4202 0.4560 4,390,439 +0.05(+12.73%)
Apr 29, 2020 0.3929 0.4150 0.3700 0.4045 2,631,325 +0.04(+12.36%)
Apr 28, 2020 0.3500 0.3800 0.3300 0.3600 1,619,922 +0.01(+2.86%)
Apr 27, 2020 0.3300 0.3500 0.3000 0.3500 1,229,462 -0.01(-3.31%)
Apr 24, 2020 0.4300 0.4849 0.3600 0.3620 3,696,300 -0.02(-5.68%)
Apr 23, 2020 0.3895 0.4000 0.3253 0.3838 5,595,072 +0.05(+16.30%)
Apr 22, 2020 0.3400 0.3800 0.3000 0.3300 3,446,832 +0.02(+6.80%)
Apr 21, 2020 0.2846 0.3230 0.2700 0.3090 1,601,278 +0.03(+10.36%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2800 1,426,060 -0.04(-13.45%)
Apr 17, 2020 0.2984 0.3300 0.2850 0.3235 1,414,800 +0.02(+6.07%)
Apr 16, 2020 0.2637 0.3050 0.2637 0.3050 757,270 +0.02(+5.17%)
Apr 15, 2020 0.3100 0.3300 0.2800 0.2900 977,250 -0.03(-9.38%)
Apr 14, 2020 0.3400 0.3500 0.3100 0.3200 1,602,345 -0.06(-15.79%)
Apr 13, 2020 0.4100 0.4200 0.3600 0.3800 1,979,231 -0.01(-2.81%)
Apr 09, 2020 0.4200 0.4600 0.3805 0.3910 3,968,600 -0.01(-2.25%)
Apr 08, 2020 0.3450 0.4150 0.3350 0.4000 2,815,349 +0.06(+17.65%)
Apr 07, 2020 0.3600 0.3800 0.3300 0.3400 2,490,744 -0.01(-2.58%)
Apr 06, 2020 0.3325 0.3566 0.3020 0.3490 1,593,054 -0.04(-9.11%)
Apr 03, 2020 0.3898 0.4799 0.3600 0.3840 5,823,000 +0.02(+6.67%)
Apr 02, 2020 0.3500 0.5100 0.3300 0.3600 9,002,762 +0.05(+16.09%)
Apr 01, 2020 0.3730 0.4700 0.2601 0.3101 5,579,341 -0.10(-24.37%)
Mar 31, 2020 0.2700 0.6500 0.2600 0.4100 10,021,721 +0.14(+51.85%)
Mar 30, 2020 0.3100 0.3100 0.2500 0.2700 345,845 -0.02(-6.93%)
Mar 27, 2020 0.3000 0.3202 0.2600 0.2901 125,800 -0.01(-3.30%)
Mar 26, 2020 0.3500 0.4000 0.2800 0.3000 181,056 -0.03(-9.09%)
Mar 25, 2020 0.3463 0.4000 0.2811 0.3300 347,517 +0.00(+0.03%)
Mar 24, 2020 0.3100 0.3300 0.2500 0.3299 394,505 +0.08(+31.75%)
Mar 23, 2020 0.4100 0.4100 0.2500 0.2504 279,414 -0.04(-13.68%)
Mar 20, 2020 0.4022 0.4350 0.2800 0.2901 320,900 -0.17(-37.40%)
Mar 19, 2020 0.3900 0.4900 0.3625 0.4634 175,932 +0.14(+44.77%)
Mar 18, 2020 0.4620 0.4620 0.3200 0.3201 153,191 -0.12(-27.25%)
Mar 17, 2020 0.4421 0.4640 0.3930 0.4400 83,801 -0.00(-0.65%)
Mar 16, 2020 0.4400 0.4900 0.3760 0.4429 98,972 -0.11(-19.46%)
Mar 13, 2020 0.5499 0.6299 0.4501 0.5499 73,400 +0.03(+4.98%)
Mar 12, 2020 0.5883 0.6064 0.5000 0.5238 41,542 -0.14(-20.64%)
Mar 11, 2020 0.6300 0.7300 0.6000 0.6600 70,254 +0.01(+1.37%)
Mar 10, 2020 0.6615 0.6967 0.5621 0.6511 90,669 +0.02(+3.35%)
Mar 09, 2020 0.7000 0.7000 0.5100 0.6300 199,875 -0.20(-24.11%)
Mar 06, 2020 0.9200 0.9200 0.7902 0.8301 76,400 -0.07(-7.93%)
Mar 05, 2020 0.9200 0.9200 0.8500 0.9016 44,465 -0.02(-2.00%)
Mar 04, 2020 0.9400 0.9400 0.8530 0.9200 45,665 +0.01(+0.76%)
Mar 03, 2020 0.8946 0.9402 0.8079 0.9131 56,276 +0.03(+3.32%)
Mar 02, 2020 0.8129 0.9400 0.7850 0.8838 295,577 +0.11(+14.47%)
Feb 28, 2020 0.7500 0.9000 0.7200 0.7721 227,900 -0.02(-2.15%)
Feb 27, 2020 0.8100 0.8200 0.7021 0.7891 323,792 -0.02(-2.57%)
Feb 26, 2020 0.8094 0.8100 0.7501 0.8099 205,136 +0.04(+5.06%)
Feb 25, 2020 0.8500 0.8997 0.7501 0.7709 80,409 -0.05(-5.99%)
Feb 24, 2020 0.8520 0.8965 0.8014 0.8200 51,498 -0.07(-7.87%)
Feb 21, 2020 0.9331 0.9331 0.8800 0.8900 12,600 -0.01(-1.17%)
Feb 20, 2020 0.8900 0.9100 0.8800 0.9005 15,159 +0.02(+2.31%)
Feb 19, 2020 0.8700 0.9100 0.8414 0.8802 42,987 +0.04(+4.61%)
Feb 18, 2020 0.8838 0.9030 0.8000 0.8414 70,987 -0.04(-4.80%)
Feb 14, 2020 0.8803 0.9399 0.8765 0.8838 25,300 +0.02(+2.77%)
Feb 13, 2020 0.9800 1.030 0.8500 0.8600 43,010 -0.12(-11.99%)
Feb 12, 2020 0.8190 1.030 0.8095 0.9772 85,885 +0.16(+19.37%)
Feb 11, 2020 0.8999 0.9000 0.7800 0.8186 193,856 -0.06(-6.98%)
Feb 10, 2020 0.9102 0.9480 0.8150 0.8800 131,314 -0.03(-3.31%)
Feb 07, 2020 1.060 1.060 0.8882 0.9101 210,100 -0.14(-13.32%)
Feb 06, 2020 1.110 1.110 1.040 1.050 43,931 -0.04(-3.67%)
Feb 05, 2020 1.090 1.149 1.040 1.090 79,812 +0.03(+2.83%)
Feb 04, 2020 1.140 1.140 1.060 1.060 12,776 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.