Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.25 -0.82 (-1.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 481.60 481.81 479.80 479.80 40 -4.04(-0.83%)
Apr 29, 2019 475.76 483.84 475.76 483.84 35 +10.24(+2.16%)
Apr 26, 2019 490.00 490.00 472.60 473.60 495 -20.40(-4.13%)
Apr 25, 2019 491.71 494.00 491.71 494.00 21 +2.00(+0.41%)
Apr 24, 2019 492.55 492.90 492.00 492.00 571 +2.02(+0.41%)
Apr 23, 2019 492.70 495.00 489.98 489.98 602 +2.74(+0.56%)
Apr 22, 2019 480.00 490.90 480.00 487.25 435 +7.85(+1.64%)
Apr 18, 2019 479.61 481.60 477.29 479.40 230 +2.00(+0.42%)
Apr 17, 2019 487.00 487.00 477.40 477.40 711 -13.00(-2.65%)
Apr 16, 2019 484.00 490.40 484.00 490.40 88 +8.89(+1.85%)
Apr 15, 2019 488.00 488.00 477.40 481.51 2,991 -6.49(-1.33%)
Apr 12, 2019 488.00 489.00 484.04 488.00 85 +0.00(+0.00%)
Apr 11, 2019 487.40 488.40 485.18 488.00 170 -4.20(-0.85%)
Apr 10, 2019 482.40 492.92 482.40 492.20 178 +8.40(+1.74%)
Apr 09, 2019 497.40 497.40 479.04 483.80 323 -2.60(-0.53%)
Apr 08, 2019 490.00 490.00 481.82 486.40 2,960 +0.40(+0.08%)
Apr 05, 2019 475.00 486.00 475.00 486.00 270 +6.14(+1.28%)
Apr 04, 2019 479.80 479.86 479.80 479.86 29 +1.66(+0.35%)
Apr 03, 2019 478.80 480.00 475.20 478.20 935 -0.54(-0.11%)
Apr 02, 2019 479.80 479.80 471.40 478.74 213 +4.09(+0.86%)
Apr 01, 2019 470.00 474.65 470.00 474.65 176 +4.69(+1.00%)
Mar 29, 2019 469.96 469.96 469.96 469.96 10 +9.96(+2.17%)
Mar 28, 2019 460.00 460.00 460.00 460.00 13 -2.00(-0.43%)
Mar 27, 2019 467.00 467.00 457.00 462.00 305 -0.00(-0.00%)
Mar 26, 2019 460.20 465.76 460.20 462.00 78 +2.20(+0.48%)
Mar 25, 2019 457.07 459.80 457.07 459.80 72 +1.85(+0.40%)
Mar 22, 2019 460.00 460.00 453.17 457.95 215 -1.95(-0.42%)
Mar 21, 2019 459.85 460.10 457.84 459.90 313 +3.10(+0.68%)
Mar 20, 2019 456.60 456.80 456.60 456.80 107 -2.91(-0.63%)
Mar 19, 2019 456.80 462.00 456.80 459.71 240 +2.71(+0.59%)
Mar 18, 2019 462.00 462.00 457.00 457.00 361 +1.40(+0.31%)
Mar 15, 2019 459.00 459.00 455.20 455.60 65 -2.60(-0.57%)
Mar 14, 2019 457.00 458.24 448.37 458.20 444 -1.29(-0.28%)
Mar 13, 2019 446.20 460.00 445.60 459.49 310 +13.89(+3.12%)
Mar 12, 2019 444.00 446.00 444.00 445.60 272 +1.45(+0.33%)
Mar 11, 2019 449.60 449.60 443.20 444.15 371 +3.75(+0.85%)
Mar 08, 2019 437.00 445.95 433.02 440.40 400 -2.24(-0.51%)
Mar 07, 2019 439.40 445.92 439.40 442.64 69 -1.86(-0.42%)
Mar 06, 2019 450.00 450.00 436.40 444.50 1,078 -1.80(-0.40%)
Mar 05, 2019 445.10 448.72 441.84 446.30 607 +4.72(+1.07%)
Mar 04, 2019 450.00 450.00 441.58 441.58 212 +0.78(+0.18%)
Mar 01, 2019 450.00 450.00 440.80 440.80 2,165 -9.20(-2.04%)
Feb 28, 2019 454.80 454.80 443.98 450.00 626 +7.00(+1.58%)
Feb 27, 2019 456.40 456.40 440.94 443.00 986 +0.80(+0.18%)
Feb 26, 2019 440.00 442.20 436.00 442.20 424 +6.20(+1.42%)
Feb 25, 2019 446.40 446.40 434.02 436.00 1,259 -10.20(-2.29%)
Feb 22, 2019 450.00 450.00 445.00 446.20 295 +0.80(+0.18%)
Feb 21, 2019 445.80 445.80 440.02 445.40 427 -0.60(-0.13%)
Feb 20, 2019 444.60 446.00 438.00 446.00 529 +0.00(+0.00%)
Feb 19, 2019 459.60 459.60 438.40 446.00 1,308 -16.00(-3.46%)
Feb 15, 2019 472.60 472.60 453.40 462.00 2,605 +10.60(+2.35%)
Feb 14, 2019 453.00 453.00 442.18 451.40 385 +4.00(+0.89%)
Feb 13, 2019 453.20 453.20 445.61 447.40 519 +6.40(+1.45%)
Feb 12, 2019 435.20 445.60 435.20 441.00 355 +6.00(+1.38%)
Feb 11, 2019 439.00 439.00 428.60 435.00 789 -0.60(-0.14%)
Feb 08, 2019 445.20 446.00 434.00 435.60 530 +1.20(+0.28%)
Feb 07, 2019 440.00 440.00 431.00 434.40 502 -6.40(-1.45%)
Feb 06, 2019 438.00 441.40 437.20 440.80 468 +1.54(+0.35%)
Feb 05, 2019 440.20 440.20 438.21 439.26 73 +1.56(+0.36%)
Feb 04, 2019 438.00 438.00 436.61 437.70 36 -2.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.