Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.101 3.120 3.081 3.101 2,451 -0.04(-1.25%)
Apr 29, 2024 3.150 3.160 3.120 3.140 6,174 +0.02(+0.63%)
Apr 26, 2024 3.140 3.140 3.120 3.120 4,717 +0.01(+0.32%)
Apr 25, 2024 3.130 3.150 3.111 3.111 11,375 -0.02(-0.63%)
Apr 24, 2024 3.120 3.130 3.120 3.130 6,858 +0.02(+0.63%)
Apr 23, 2024 3.091 3.125 3.091 3.111 3,024 -0.01(-0.32%)
Apr 22, 2024 3.091 3.120 3.071 3.120 20,991 +0.04(+1.28%)
Apr 19, 2024 3.101 3.120 3.081 3.081 4,109 +0.00(+0.00%)
Apr 18, 2024 3.081 3.111 3.081 3.081 2,180 +0.00(+0.00%)
Apr 17, 2024 3.091 3.120 3.081 3.081 3,169 -0.01(-0.32%)
Apr 16, 2024 3.101 3.130 3.091 3.091 4,490 -0.01(-0.32%)
Apr 15, 2024 3.101 3.130 3.101 3.101 9,624 -0.03(-0.94%)
Apr 12, 2024 3.170 3.170 3.130 3.130 1,896 +0.03(+0.95%)
Apr 11, 2024 3.111 3.189 3.101 3.101 6,565 +0.00(+0.00%)
Apr 10, 2024 3.101 3.160 3.101 3.101 3,767 -0.02(-0.63%)
Apr 09, 2024 3.120 3.179 3.120 3.120 14,100 -0.03(-0.94%)
Apr 08, 2024 3.179 3.189 3.140 3.150 7,392 +0.01(+0.25%)
Apr 05, 2024 3.170 3.186 3.140 3.142 23,353 +0.00(+0.06%)
Apr 04, 2024 3.130 3.175 3.111 3.140 2,705 +0.04(+1.27%)
Apr 03, 2024 3.150 3.170 3.101 3.101 6,765 -0.05(-1.56%)
Apr 02, 2024 3.219 3.219 3.111 3.150 21,926 -0.05(-1.54%)
Apr 01, 2024 3.229 3.248 3.199 3.199 16,110 -0.01(-0.30%)
Mar 28, 2024 3.209 3.209 3.170 3.209 5,987 -0.00(-0.01%)
Mar 27, 2024 3.170 3.209 3.150 3.209 6,924 +0.02(+0.62%)
Mar 26, 2024 3.143 3.199 3.121 3.189 15,169 +0.02(+0.62%)
Mar 25, 2024 3.140 3.179 3.130 3.170 11,410 +0.02(+0.63%)
Mar 22, 2024 3.120 3.150 3.101 3.150 8,208 +0.03(+0.95%)
Mar 21, 2024 3.111 3.129 3.101 3.120 5,955 +0.00(+0.00%)
Mar 20, 2024 3.101 3.120 3.081 3.120 5,345 +0.02(+0.64%)
Mar 19, 2024 3.120 3.130 3.101 3.101 4,344 -0.02(-0.63%)
Mar 18, 2024 3.150 3.160 3.101 3.120 8,564 +0.04(+1.28%)
Mar 15, 2024 3.183 3.183 3.081 3.081 16,470 -0.09(-2.79%)
Mar 14, 2024 3.150 3.219 3.145 3.170 10,288 +0.05(+1.58%)
Mar 13, 2024 3.209 3.248 3.111 3.120 17,714 -0.05(-1.55%)
Mar 12, 2024 3.179 3.219 3.170 3.170 5,087 +0.00(+0.00%)
Mar 11, 2024 3.170 3.189 3.170 3.170 7,312 +0.00(+0.00%)
Mar 08, 2024 3.179 3.239 3.170 3.170 8,900 +0.00(+0.00%)
Mar 07, 2024 3.219 3.219 3.170 3.170 2,083 -0.03(-0.92%)
Mar 06, 2024 3.229 3.268 3.199 3.199 10,121 +0.02(+0.62%)
Mar 05, 2024 3.248 3.248 3.172 3.179 9,809 -0.06(-1.82%)
Mar 04, 2024 3.170 3.239 3.170 3.239 9,154 +0.05(+1.54%)
Mar 01, 2024 3.229 3.248 3.189 3.189 16,059 +0.00(+0.00%)
Feb 29, 2024 3.203 3.203 3.175 3.189 6,621 +0.02(+0.62%)
Feb 28, 2024 3.150 3.258 3.150 3.170 3,565 -0.03(-0.92%)
Feb 27, 2024 3.170 3.258 3.170 3.199 4,844 +0.02(+0.62%)
Feb 26, 2024 3.160 3.248 3.150 3.179 23,246 +0.01(+0.31%)
Feb 23, 2024 3.130 3.258 3.130 3.170 6,064 +0.00(+0.00%)
Feb 22, 2024 3.140 3.219 3.140 3.170 19,103 -0.01(-0.32%)
Feb 21, 2024 3.150 3.219 3.150 3.180 3,863 -0.04(-1.21%)
Feb 20, 2024 3.199 3.224 3.131 3.219 13,272 +0.04(+1.10%)
Feb 16, 2024 3.101 3.229 3.101 3.184 32,736 -0.01(-0.18%)
Feb 15, 2024 3.160 3.239 3.160 3.189 9,487 -0.02(-0.61%)
Feb 14, 2024 3.122 3.219 3.122 3.209 20,163 +0.08(+2.48%)
Feb 13, 2024 3.228 3.238 3.117 3.131 5,807 -0.04(-1.22%)
Feb 12, 2024 3.161 3.236 3.161 3.170 12,102 +0.04(+1.24%)
Feb 09, 2024 3.131 3.151 3.131 3.131 5,011 +0.05(+1.57%)
Feb 08, 2024 3.122 3.170 3.083 3.083 33,853 -0.05(-1.49%)
Feb 07, 2024 3.112 3.151 3.103 3.129 11,162 +0.02(+0.56%)
Feb 06, 2024 3.112 3.141 3.064 3.112 25,890 +0.02(+0.63%)
Feb 05, 2024 3.141 3.219 3.066 3.093 42,573 +0.00(+0.00%)
Feb 02, 2024 3.093 3.093 3.083 3.093 6,860 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.