Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.396	6.396	6.300	6.381	203,493	-0.04(-0.67%)
Apr 27, 2012	6.358	6.451	6.298	6.424	151,169	+0.06(+0.98%)
Apr 26, 2012	6.310	6.408	6.262	6.362	98,946	+0.02(+0.30%)
Apr 25, 2012	6.381	6.472	6.300	6.343	193,339	+0.00(+0.08%)
Apr 24, 2012	6.116	6.341	6.066	6.338	347,941	+0.24(+3.96%)
Apr 23, 2012	6.119	6.279	6.021	6.097	410,787	-0.15(-2.45%)
Apr 20, 2012	6.362	6.362	6.197	6.250	184,265	-0.03(-0.53%)
Apr 19, 2012	6.324	6.367	6.207	6.284	176,697	-0.06(-0.94%)
Apr 18, 2012	6.338	6.363	6.291	6.343	113,052	-0.02(-0.30%)
Apr 17, 2012	6.262	6.451	6.262	6.362	312,862	+0.08(+1.25%)
Apr 16, 2012	6.224	6.315	6.147	6.284	136,357	+0.06(+1.04%)
Apr 13, 2012	6.245	6.245	6.126	6.219	206,695	-0.04(-0.61%)
Apr 12, 2012	6.252	6.327	6.245	6.257	138,412	+0.02(+0.38%)
Apr 11, 2012	6.195	6.248	6.158	6.233	203,083	+0.10(+1.56%)
Apr 10, 2012	6.317	6.317	6.023	6.138	324,627	-0.18(-2.80%)
Apr 09, 2012	6.298	6.413	6.298	6.315	338,883	-0.11(-1.78%)
Apr 05, 2012	6.346	6.525	6.305	6.429	204,544	+0.08(+1.28%)
Apr 04, 2012	6.370	6.408	6.274	6.348	188,053	-0.11(-1.70%)
Apr 03, 2012	6.537	6.587	6.432	6.458	193,402	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices