Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9478 +0.0327 (+3.57%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8201	0.8459	0.8150	0.8300	286,537	+0.01(+1.21%)
Apr 27, 2023	0.8200	0.8500	0.8150	0.8201	289,562	+0.00(+0.01%)
Apr 26, 2023	0.8102	0.8500	0.7901	0.8200	170,398	-0.02(-2.38%)
Apr 25, 2023	0.9000	0.9000	0.7702	0.8400	802,586	-0.01(-1.18%)
Apr 24, 2023	0.8700	0.8969	0.8200	0.8500	169,268	-0.02(-2.30%)
Apr 21, 2023	0.8700	0.8800	0.8500	0.8700	174,916	-0.01(-1.14%)
Apr 20, 2023	0.8800	0.8990	0.8600	0.8800	33,465	-0.02(-2.11%)
Apr 19, 2023	0.8770	0.8990	0.8571	0.8990	163,307	+0.00(+0.27%)
Apr 18, 2023	0.9300	0.9300	0.8302	0.8966	120,510	-0.01(-1.36%)
Apr 17, 2023	0.9100	0.9450	0.8685	0.9090	128,016	+0.02(+2.13%)
Apr 14, 2023	0.9100	0.9280	0.8600	0.8900	261,534	-0.04(-4.30%)
Apr 13, 2023	0.9300	0.9500	0.8610	0.9300	114,163	+0.01(+0.55%)
Apr 12, 2023	0.9200	0.9700	0.9000	0.9249	56,761	-0.00(-0.01%)
Apr 11, 2023	0.9500	0.9750	0.9000	0.9250	181,084	-0.01(-1.60%)
Apr 10, 2023	0.9400	0.9600	0.9200	0.9400	17,624	+0.00(+0.00%)
Apr 06, 2023	0.9700	0.9749	0.9295	0.9400	39,710	+0.01(+1.08%)
Apr 05, 2023	0.9700	0.9700	0.9000	0.9300	61,989	-0.03(-3.12%)
Apr 04, 2023	0.9600	0.9700	0.9455	0.9600	44,003	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices