Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1341 +0.0041 (+3.15%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1448 0.1234 0.1302 1,027,614 -0.01(-8.31%)
Apr 29, 2024 0.1450 0.1605 0.1360 0.1420 2,262,253 -0.03(-15.48%)
Apr 26, 2024 0.1872 0.1900 0.1405 0.1680 9,887,548 -0.00(-2.44%)
Apr 25, 2024 0.1000 0.1889 0.0890 0.1722 19,788,248 +0.08(+83.19%)
Apr 24, 2024 0.1500 0.1500 0.0655 0.0940 9,783,306 -0.05(-36.91%)
Apr 23, 2024 0.1540 0.1555 0.1450 0.1490 312,506 +0.00(+0.81%)
Apr 22, 2024 0.1650 0.1650 0.1451 0.1478 748,974 -0.01(-6.46%)
Apr 19, 2024 0.1570 0.1649 0.1551 0.1580 252,707 -0.00(-2.23%)
Apr 18, 2024 0.1700 0.1702 0.1585 0.1616 301,153 -0.01(-6.54%)
Apr 17, 2024 0.1900 0.1950 0.1520 0.1729 2,156,316 -0.04(-17.67%)
Apr 16, 2024 0.2100 0.2300 0.2000 0.2100 508,912 +0.01(+2.44%)
Apr 15, 2024 0.2150 0.2300 0.2000 0.2050 355,862 -0.02(-6.82%)
Apr 12, 2024 0.2390 0.2390 0.2145 0.2200 225,342 -0.02(-6.66%)
Apr 11, 2024 0.2300 0.2450 0.2310 0.2357 109,041 +0.00(+2.03%)
Apr 10, 2024 0.2338 0.2450 0.2254 0.2310 90,511 -0.01(-4.15%)
Apr 09, 2024 0.2450 0.2450 0.2291 0.2410 242,210 +0.00(+1.26%)
Apr 08, 2024 0.2305 0.2400 0.2012 0.2380 534,175 +0.01(+4.39%)
Apr 05, 2024 0.2360 0.2360 0.2201 0.2280 136,934 -0.00(-0.44%)
Apr 04, 2024 0.2400 0.2400 0.2130 0.2290 228,796 -0.01(-2.43%)
Apr 03, 2024 0.2500 0.2550 0.2210 0.2347 459,069 +0.00(+2.04%)
Apr 02, 2024 0.2430 0.2449 0.2150 0.2300 326,879 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.