Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.9205
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8200
1.030
0.8012
0.9701
715,387
+0.14(+16.84%)
Apr 29, 2024
0.8315
0.8768
0.8226
0.8303
70,809
+0.01(+1.12%)
Apr 26, 2024
0.8400
0.8999
0.8211
0.8211
73,957
-0.02(-2.94%)
Apr 25, 2024
0.8800
0.8802
0.8400
0.8460
213,720
-0.04(-4.41%)
Apr 24, 2024
0.9000
0.9313
0.8800
0.8850
146,625
-0.03(-2.75%)
Apr 23, 2024
0.9000
0.9187
0.9000
0.9100
81,751
+0.01(+0.95%)
Apr 22, 2024
0.9000
0.9300
0.9000
0.9014
89,470
+0.00(+0.16%)
Apr 19, 2024
0.9200
0.9393
0.9000
0.9000
71,972
-0.02(-2.17%)
Apr 18, 2024
0.9500
0.9650
0.9200
0.9200
77,178
-0.01(-1.08%)
Apr 17, 2024
0.9266
0.9500
0.9200
0.9300
43,125
-0.00(-0.10%)
Apr 16, 2024
0.9312
0.9533
0.9200
0.9309
90,436
-0.03(-3.03%)
Apr 15, 2024
0.9500
1.000
0.9200
0.9600
170,840
+0.01(+1.28%)
Apr 12, 2024
0.9600
1.000
0.9400
0.9479
131,579
-0.03(-3.12%)
Apr 11, 2024
1.020
1.040
0.9600
0.9784
194,309
-0.02(-2.02%)
Apr 10, 2024
1.020
1.040
0.9977
0.9986
97,288
-0.04(-3.98%)
Apr 09, 2024
1.000
1.060
0.9800
1.040
92,788
+0.03(+2.97%)
Apr 08, 2024
0.9900
1.044
0.9800
1.010
223,543
+0.02(+2.02%)
Apr 05, 2024
1.060
1.160
0.9820
0.9900
214,600
-0.08(-7.48%)
Apr 04, 2024
1.170
1.200
1.020
1.070
415,231
-0.10(-8.55%)
Apr 03, 2024
0.9900
1.200
0.9806
1.170
347,692
+0.16(+15.84%)
Apr 02, 2024
1.020
1.030
0.9593
1.010
189,020
+0.00(+0.00%)
Apr 01, 2024
1.070
1.100
1.000
1.010
251,072
-0.07(-6.48%)
Mar 28, 2024
1.050
1.070
1.070
1.080
345,907
+0.04(+3.85%)
Mar 27, 2024
1.000
1.050
0.9900
1.040
281,090
+0.06(+6.06%)
Mar 26, 2024
0.8900
1.025
0.8900
0.9806
769,801
+0.08(+8.96%)
Mar 25, 2024
0.9400
0.9681
0.9000
0.9000
227,889
-0.03(-3.12%)
Mar 22, 2024
0.8200
0.9457
0.8149
0.9290
319,312
+0.10(+11.93%)
Mar 21, 2024
0.8301
0.8400
0.8200
0.8300
83,593
+0.00(+0.45%)
Mar 20, 2024
0.8100
0.8399
0.8010
0.8263
103,563
-0.00(-0.45%)
Mar 19, 2024
0.7700
0.8399
0.7750
0.8300
90,091
+0.03(+4.21%)
Mar 18, 2024
0.7900
0.8350
0.7600
0.7965
321,654
+0.01(+1.36%)
Mar 15, 2024
0.8000
0.8400
0.7858
0.7858
660,634
-0.03(-3.58%)
Mar 14, 2024
0.8250
0.8300
0.7817
0.8150
121,931
-0.02(-1.81%)
Mar 13, 2024
0.8214
0.8600
0.8122
0.8300
60,432
+0.01(+1.18%)
Mar 12, 2024
0.8500
0.8600
0.8203
0.8203
43,344
-0.01(-0.91%)
Mar 11, 2024
0.8389
0.8698
0.8151
0.8278
90,683
+0.01(+0.94%)
Mar 08, 2024
0.8203
0.8800
0.8201
0.8201
87,833
-0.01(-1.19%)
Mar 07, 2024
0.8600
0.8631
0.8300
0.8300
136,622
-0.04(-4.16%)
Mar 06, 2024
0.8300
0.8750
0.8300
0.8660
38,967
+0.02(+2.85%)
Mar 05, 2024
0.8500
0.8747
0.8302
0.8420
140,738
-0.01(-1.22%)
Mar 04, 2024
0.9000
0.9200
0.8400
0.8524
164,544
-0.07(-7.36%)
Mar 01, 2024
0.8792
0.9380
0.8792
0.9201
258,603
+0.02(+1.90%)
Feb 29, 2024
0.8291
0.9200
0.8291
0.9029
230,561
+0.04(+4.99%)
Feb 28, 2024
0.9000
0.9200
0.8501
0.8600
140,661
-0.01(-1.15%)
Feb 27, 2024
0.9045
0.9099
0.8459
0.8700
149,316
-0.01(-1.15%)
Feb 26, 2024
0.8813
0.9199
0.8762
0.8801
123,619
-0.01(-1.11%)
Feb 23, 2024
0.9100
0.9200
0.8800
0.8900
81,367
-0.00(-0.51%)
Feb 22, 2024
0.8900
0.9085
0.8720
0.8946
108,326
-0.00(-0.43%)
Feb 21, 2024
0.8721
0.9245
0.8700
0.8985
128,707
+0.02(+1.72%)
Feb 20, 2024
0.9200
0.9480
0.8640
0.8833
96,809
-0.02(-1.93%)
Feb 16, 2024
0.8850
0.9310
0.8850
0.9007
176,029
+0.02(+1.77%)
Feb 15, 2024
0.9077
0.9140
0.8705
0.8850
160,818
-0.02(-1.67%)
Feb 14, 2024
0.8800
0.9200
0.8652
0.9000
181,767
+0.02(+2.27%)
Feb 13, 2024
0.8900
0.9100
0.8800
0.8800
146,083
-0.03(-3.30%)
Feb 12, 2024
0.9012
0.9362
0.8800
0.9100
437,147
+0.01(+1.11%)
Feb 09, 2024
0.9400
0.9401
0.8753
0.9000
253,409
-0.04(-4.11%)
Feb 08, 2024
0.9341
0.9500
0.9235
0.9386
211,098
+0.01(+0.71%)
Feb 07, 2024
0.9997
0.9998
0.9103
0.9320
246,927
-0.07(-6.80%)
Feb 06, 2024
0.9504
1.000
0.9444
1.000
161,519
+0.05(+5.26%)
Feb 05, 2024
0.9560
1.005
0.9500
0.9500
120,633
-0.03(-3.06%)
Feb 02, 2024
1.000
1.010
0.9602
0.9800
124,331
-0.02(-2.00%)
Feb 01, 2024
1.010
1.040
0.9800
1.000
343,040
+0.01(+1.01%)
Jan 31, 2024
1.000
1.037
0.9710
0.9900
131,083
-0.03(-2.94%)
Jan 30, 2024
1.040
1.050
0.9926
1.020
149,737
-0.02(-1.92%)
Jan 29, 2024
1.020
1.050
1.003
1.040
167,204
+0.04(+3.48%)
Jan 26, 2024
1.020
1.040
0.9900
1.005
160,396
+0.00(+0.50%)
Jan 25, 2024
0.9300
1.050
0.9299
1.000
797,367
+0.06(+6.95%)
Jan 24, 2024
0.9600
0.9600
0.9299
0.9350
90,283
-0.02(-2.60%)
Jan 23, 2024
0.9220
0.9800
0.9220
0.9600
72,973
+0.04(+4.17%)
Jan 22, 2024
0.9489
0.9600
0.9010
0.9216
102,767
-0.01(-0.90%)
Jan 19, 2024
0.9387
0.9509
0.8900
0.9300
86,678
+0.01(+1.09%)
Jan 18, 2024
0.9400
0.9494
0.9200
0.9200
50,030
-0.03(-3.16%)
Jan 17, 2024
0.9427
0.9894
0.9252
0.9500
101,639
-0.01(-1.04%)
Jan 16, 2024
0.9400
1.010
0.9300
0.9600
306,352
+0.02(+2.13%)
Jan 12, 2024
0.9000
0.9400
0.8900
0.9400
106,304
+0.05(+5.62%)
Jan 11, 2024
0.9140
0.9499
0.8800
0.8900
50,490
-0.02(-2.63%)
Jan 10, 2024
0.9386
0.9495
0.8900
0.9140
52,145
+0.00(+0.29%)
Jan 09, 2024
0.9100
0.9499
0.9093
0.9114
28,686
-0.02(-1.93%)
Jan 08, 2024
0.9088
0.9500
0.8810
0.9293
99,517
+0.02(+2.56%)
Jan 05, 2024
0.8831
0.9389
0.8831
0.9061
85,466
-0.00(-0.43%)
Jan 04, 2024
0.9155
0.9445
0.8802
0.9100
102,329
-0.01(-0.60%)
Jan 03, 2024
0.9311
0.9567
0.9000
0.9155
146,757
-0.06(-6.10%)
Jan 02, 2024
0.8724
0.9900
0.8724
0.9750
354,118
+0.06(+6.27%)
Dec 29, 2023
0.8702
0.9290
0.8702
0.9175
171,178
+0.02(+2.06%)
Dec 28, 2023
0.9000
0.9300
0.8703
0.8990
139,855
-0.02(-1.75%)
Dec 27, 2023
0.9300
0.9400
0.8700
0.9150
199,707
-0.01(-1.60%)
Dec 26, 2023
0.8530
0.9433
0.8300
0.9299
406,603
+0.06(+6.76%)
Dec 22, 2023
0.8248
0.8900
0.8200
0.8710
303,675
+0.02(+2.59%)
Dec 21, 2023
0.8600
0.8701
0.8400
0.8490
115,548
-0.00(-0.32%)
Dec 20, 2023
0.8500
0.8800
0.8400
0.8517
96,262
+0.02(+2.47%)
Dec 19, 2023
0.8300
0.8800
0.8300
0.8312
238,274
+0.01(+0.74%)
Dec 18, 2023
0.8800
0.9000
0.8222
0.8251
330,020
-0.06(-6.56%)
Dec 15, 2023
0.8700
0.9000
0.8555
0.8830
165,687
+0.01(+1.49%)
Dec 14, 2023
0.9600
0.9863
0.8668
0.8700
489,330
-0.08(-7.96%)
Dec 13, 2023
0.9600
0.9908
0.8600
0.9452
236,534
+0.01(+0.54%)
Dec 12, 2023
1.010
1.053
0.9300
0.9401
144,680
-0.09(-8.73%)
Dec 11, 2023
1.090
1.100
1.000
1.030
263,023
-0.04(-3.74%)
Dec 08, 2023
0.9600
1.080
0.9525
1.070
285,824
+0.08(+7.86%)
Dec 07, 2023
1.000
1.040
0.9920
0.9920
100,530
-0.01(-0.80%)
Dec 06, 2023
0.9700
1.070
0.9194
1.000
270,272
+0.04(+3.84%)
Dec 05, 2023
0.9000
0.9936
0.8640
0.9630
434,476
+0.02(+2.46%)
Dec 04, 2023
0.8010
0.9500
0.7500
0.9399
504,290
+0.12(+14.62%)
Dec 01, 2023
0.8904
0.8992
0.7400
0.8200
509,084
-0.03(-3.85%)
Nov 30, 2023
0.9011
0.9239
0.8528
0.8528
199,568
-0.09(-9.09%)
Nov 29, 2023
0.9045
0.9381
0.8780
0.9381
127,340
+0.06(+6.48%)
Nov 28, 2023
0.8615
0.9135
0.8615
0.8810
76,610
-0.03(-3.19%)
Nov 27, 2023
0.8600
0.9300
0.8500
0.9100
107,715
+0.04(+4.07%)
Nov 24, 2023
0.9000
0.9099
0.8612
0.8744
51,029
-0.03(-3.31%)
Nov 22, 2023
0.9095
0.9201
0.8652
0.9043
105,538
+0.03(+3.32%)
Nov 21, 2023
0.9300
0.9400
0.8300
0.8752
198,587
-0.05(-5.89%)
Nov 20, 2023
0.8863
0.9400
0.8585
0.9300
179,208
+0.02(+1.78%)
Nov 17, 2023
0.8700
0.9137
0.8548
0.9137
262,573
+0.04(+4.66%)
Nov 16, 2023
0.8732
0.9100
0.8502
0.8730
177,606
-0.00(-0.02%)
Nov 15, 2023
0.8905
0.9200
0.8500
0.8732
236,536
+0.02(+2.73%)
Nov 14, 2023
0.8888
0.9200
0.8220
0.8500
210,511
+0.02(+2.00%)
Nov 13, 2023
0.8900
0.9236
0.8101
0.8333
252,942
-0.05(-6.04%)
Nov 10, 2023
0.8600
0.9300
0.8218
0.8869
241,361
+0.09(+10.86%)
Nov 09, 2023
0.8500
0.9300
0.8000
0.8000
386,329
-0.05(-5.89%)
Nov 08, 2023
1.000
1.040
0.8501
0.8501
514,841
-0.15(-14.99%)
Nov 07, 2023
1.050
1.070
0.9950
1.000
153,508
-0.07(-6.54%)
Nov 06, 2023
1.060
1.080
1.025
1.070
74,513
+0.00(+0.00%)
Nov 03, 2023
0.9900
1.090
0.9701
1.070
207,884
+0.09(+9.18%)
Nov 02, 2023
0.9704
1.050
0.9650
0.9800
156,846
+0.02(+1.99%)
Nov 01, 2023
0.9900
1.030
0.9601
0.9609
122,508
-0.04(-3.76%)
Oct 31, 2023
0.9900
1.020
0.9500
0.9984
58,746
+0.03(+3.46%)
Oct 30, 2023
1.030
1.030
0.9634
0.9650
83,761
-0.07(-6.31%)
Oct 27, 2023
0.9900
1.060
0.9600
1.030
224,929
+0.07(+7.24%)
Oct 26, 2023
0.9900
1.010
0.8900
0.9605
292,415
-0.05(-4.90%)
Oct 25, 2023
1.060
1.100
0.9922
1.010
152,891
-0.07(-6.48%)
Oct 24, 2023
1.010
1.110
0.9901
1.080
135,078
+0.09(+9.19%)
Oct 23, 2023
0.9600
1.040
0.9500
0.9891
158,846
+0.02(+1.97%)
Oct 20, 2023
1.010
1.060
0.9500
0.9700
199,004
-0.04(-3.96%)
Oct 19, 2023
1.060
1.100
0.9800
1.010
196,785
-0.06(-5.61%)
Oct 18, 2023
1.140
1.166
1.060
1.070
114,037
-0.08(-6.96%)
Oct 17, 2023
1.110
1.230
1.110
1.150
129,847
+0.01(+0.88%)
Oct 16, 2023
1.120
1.200
1.100
1.140
125,176
+0.04(+3.64%)
Oct 13, 2023
1.110
1.130
1.060
1.100
187,482
+0.00(+0.00%)
Oct 12, 2023
1.130
1.140
1.080
1.100
81,792
-0.02(-1.79%)
Oct 11, 2023
1.120
1.160
1.090
1.120
160,965
+0.02(+1.82%)
Oct 10, 2023
1.130
1.190
1.100
1.100
82,562
-0.02(-1.79%)
Oct 09, 2023
1.060
1.160
1.020
1.120
267,729
+0.05(+4.67%)
Oct 06, 2023
1.040
1.120
1.015
1.070
106,752
+0.04(+3.88%)
Oct 05, 2023
1.040
1.100
1.000
1.030
206,330
+0.00(+0.00%)
Oct 04, 2023
1.050
1.109
1.020
1.030
182,691
-0.03(-2.83%)
Oct 03, 2023
1.160
1.190
1.050
1.060
214,367
-0.11(-9.40%)
Oct 02, 2023
1.210
1.210
1.135
1.170
207,252
-0.05(-4.10%)
Sep 29, 2023
1.280
1.310
1.200
1.220
113,004
-0.02(-1.61%)
Sep 28, 2023
1.250
1.320
1.220
1.240
161,608
-0.01(-0.80%)
Sep 27, 2023
1.210
1.310
1.200
1.250
193,390
+0.05(+4.17%)
Sep 26, 2023
1.240
1.338
1.150
1.200
169,261
-0.05(-4.00%)
Sep 25, 2023
1.200
1.330
1.240
1.250
293,425
+0.03(+2.46%)
Sep 22, 2023
1.250
1.280
1.160
1.220
248,421
-0.02(-1.61%)
Sep 21, 2023
1.300
1.320
1.210
1.240
220,496
-0.10(-7.46%)
Sep 20, 2023
1.360
1.445
1.290
1.340
186,641
-0.03(-2.19%)
Sep 19, 2023
1.450
1.490
1.310
1.370
279,352
-0.08(-5.52%)
Sep 18, 2023
1.530
1.560
1.430
1.450
402,699
-0.15(-9.38%)
Sep 15, 2023
1.440
1.640
1.350
1.600
916,975
+0.28(+21.21%)
Sep 14, 2023
1.310
1.370
1.290
1.320
199,136
+0.05(+3.94%)
Sep 13, 2023
1.260
1.340
1.250
1.270
144,131
+0.01(+0.79%)
Sep 12, 2023
1.350
1.460
1.260
1.260
406,572
-0.16(-11.27%)
Sep 11, 2023
1.210
1.510
1.190
1.420
908,821
+0.23(+19.33%)
Sep 08, 2023
1.150
1.250
1.100
1.190
301,644
+0.04(+3.48%)
Sep 07, 2023
1.060
1.230
1.060
1.150
329,793
+0.03(+2.68%)
Sep 06, 2023
1.350
1.370
0.9300
1.120
1,244,607
-0.19(-14.50%)
Sep 05, 2023
1.230
1.349
1.200
1.310
433,192
+0.13(+11.02%)
Sep 01, 2023
1.290
1.340
1.120
1.180
645,188
-0.07(-5.60%)
Aug 31, 2023
1.070
1.330
1.070
1.250
1,711,207
+0.21(+20.19%)
Aug 30, 2023
0.9400
1.090
0.9210
1.040
262,351
+0.09(+9.47%)
Aug 29, 2023
0.9467
0.9700
0.9210
0.9500
71,902
+0.03(+2.91%)
Aug 28, 2023
0.9217
0.9700
0.8800
0.9231
63,423
+0.02(+2.57%)
Aug 25, 2023
0.9200
0.9500
0.8800
0.9000
189,946
-0.02(-1.75%)
Aug 24, 2023
0.9800
1.007
0.8911
0.9160
139,354
-0.07(-7.47%)
Aug 23, 2023
0.9900
1.038
0.9418
0.9900
102,416
+0.00(+0.03%)
Aug 22, 2023
1.070
1.070
0.9600
0.9897
126,789
-0.03(-2.97%)
Aug 21, 2023
1.140
1.150
1.020
1.020
119,603
-0.12(-10.53%)
Aug 18, 2023
1.050
1.150
1.020
1.140
302,624
+0.06(+5.56%)
Aug 17, 2023
1.040
1.120
1.020
1.080
259,998
+0.05(+4.85%)
Aug 16, 2023
1.010
1.050
0.9354
1.030
242,657
+0.01(+0.98%)
Aug 15, 2023
0.9600
1.020
0.9200
1.020
121,763
+0.06(+5.99%)
Aug 14, 2023
1.000
1.005
0.9100
0.9624
204,778
-0.06(-5.65%)
Aug 11, 2023
0.9584
1.030
0.9584
1.020
136,373
+0.06(+6.39%)
Aug 10, 2023
1.110
1.110
0.9130
0.9587
386,315
-0.09(-8.70%)
Aug 09, 2023
1.240
1.240
1.000
1.050
344,181
-0.19(-15.32%)
Aug 08, 2023
1.230
1.250
1.160
1.240
233,766
+0.03(+2.48%)
Aug 07, 2023
1.200
1.250
1.110
1.210
249,947
-0.01(-0.82%)
Aug 04, 2023
1.260
1.360
1.200
1.220
273,391
-0.01(-0.81%)
Aug 03, 2023
1.030
1.310
1.030
1.230
475,113
+0.21(+20.59%)
Aug 02, 2023
1.110
1.110
0.9602
1.020
312,177
-0.11(-9.73%)
Aug 01, 2023
1.150
1.190
1.130
1.130
116,093
-0.04(-3.42%)
Jul 31, 2023
1.150
1.190
1.120
1.170
121,633
+0.06(+5.41%)
Jul 28, 2023
1.120
1.180
1.100
1.110
84,027
+0.04(+3.74%)
Jul 27, 2023
1.210
1.210
1.070
1.070
160,482
-0.12(-10.08%)
Jul 26, 2023
1.140
1.220
1.120
1.190
168,702
+0.01(+0.85%)
Jul 25, 2023
1.130
1.220
1.100
1.180
287,608
+0.05(+4.42%)
Jul 24, 2023
1.140
1.170
1.100
1.130
192,914
-0.04(-3.42%)
Jul 21, 2023
1.170
1.230
1.140
1.170
354,694
+0.00(+0.00%)
Jul 20, 2023
1.250
1.450
1.100
1.170
784,375
-0.01(-0.85%)
Jul 19, 2023
1.050
1.180
1.040
1.180
501,790
+0.19(+19.19%)
Jul 18, 2023
1.010
1.100
0.9900
0.9900
260,775
-0.09(-8.33%)
Jul 17, 2023
0.9572
1.080
0.9540
1.080
300,254
+0.11(+11.34%)
Jul 14, 2023
0.9900
1.030
0.9500
0.9700
341,171
-0.05(-4.90%)
Jul 13, 2023
0.9400
1.050
0.9102
1.020
671,685
+0.10(+11.12%)
Jul 12, 2023
0.9100
0.9434
0.8700
0.9179
294,508
-0.00(-0.22%)
Jul 11, 2023
0.9000
0.9364
0.8920
0.9199
335,611
+0.02(+2.21%)
Jul 10, 2023
0.8500
0.9100
0.8157
0.9000
235,454
+0.05(+6.40%)
Jul 07, 2023
0.7700
0.8500
0.7700
0.8459
327,578
+0.10(+12.79%)
Jul 06, 2023
0.8100
0.8100
0.7500
0.7500
626,567
-0.07(-8.73%)
Jul 05, 2023
0.8400
0.8450
0.8000
0.8217
270,849
-0.01(-0.87%)
Jul 03, 2023
0.7820
0.8390
0.7820
0.8289
407,379
+0.05(+6.00%)
Jun 30, 2023
0.8200
0.8300
0.7771
0.7820
299,438
-0.03(-3.79%)
Jun 29, 2023
0.8200
0.8309
0.7600
0.8128
590,096
+0.01(+1.60%)
Jun 28, 2023
0.7325
0.8208
0.7310
0.8000
1,121,516
+0.07(+9.59%)
Jun 27, 2023
0.9291
0.9460
0.6715
0.7300
1,693,522
-0.17(-18.81%)
Jun 26, 2023
0.9500
0.9990
0.8601
0.8991
540,259
-0.04(-4.16%)
Jun 23, 2023
1.000
1.020
0.9381
0.9381
4,775,535
-0.09(-8.92%)
Jun 22, 2023
0.9600
1.050
0.9400
1.030
476,057
+0.07(+7.71%)
Jun 21, 2023
1.000
1.120
0.9527
0.9563
1,945,895
+0.02(+2.39%)
Jun 20, 2023
1.090
1.090
0.9340
0.9340
953,723
-0.10(-9.32%)
Jun 16, 2023
0.9700
1.130
0.9101
1.030
1,650,521
+0.10(+10.30%)
Jun 15, 2023
1.000
1.010
0.8935
0.9338
713,560
-0.36(-27.61%)
May 08, 2023
1.380
1.390
1.280
1.290
442,109
-0.07(-5.15%)
May 05, 2023
1.240
1.400
1.225
1.360
351,762
+0.10(+7.94%)
May 04, 2023
1.250
1.270
1.170
1.260
569,783
-0.05(-3.82%)
May 03, 2023
1.420
1.460
1.265
1.310
625,391
-0.09(-6.76%)
May 02, 2023
1.420
1.450
1.400
1.405
174,909
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.