Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.100 3.150 3.070 3.090 23,000 -0.01(-0.32%)
Apr 29, 2021 3.160 3.160 3.060 3.100 25,114 +0.00(+0.00%)
Apr 28, 2021 3.140 3.170 3.100 3.100 16,694 -0.03(-0.96%)
Apr 27, 2021 3.110 3.160 3.100 3.130 40,150 +0.00(+0.00%)
Apr 26, 2021 3.240 3.240 3.010 3.130 17,652 -0.11(-3.40%)
Apr 23, 2021 3.100 3.250 3.100 3.240 20,100 +0.15(+4.85%)
Apr 22, 2021 3.120 3.150 3.070 3.090 41,206 -0.01(-0.32%)
Apr 21, 2021 3.110 3.190 3.100 3.100 51,037 -0.04(-1.27%)
Apr 20, 2021 3.100 3.210 3.100 3.140 26,118 +0.04(+1.29%)
Apr 19, 2021 3.120 3.130 3.060 3.100 30,127 +0.03(+0.98%)
Apr 16, 2021 3.050 3.139 3.050 3.070 44,400 +0.00(+0.00%)
Apr 15, 2021 3.120 3.151 3.050 3.070 913,320 -0.01(-0.32%)
Apr 14, 2021 3.150 3.180 3.060 3.080 43,458 -0.02(-0.65%)
Apr 13, 2021 3.110 3.150 3.080 3.100 21,750 -0.03(-0.96%)
Apr 12, 2021 3.270 3.270 3.070 3.130 84,416 -0.12(-3.69%)
Apr 09, 2021 3.300 3.310 3.230 3.250 56,500 -0.02(-0.61%)
Apr 08, 2021 3.270 3.310 3.240 3.270 424,697 -0.01(-0.30%)
Apr 07, 2021 3.380 3.380 3.280 3.280 69,803 +0.01(+0.31%)
Apr 06, 2021 3.380 3.400 3.240 3.270 25,258 -0.16(-4.66%)
Apr 05, 2021 3.160 3.430 3.060 3.430 142,051 +0.37(+12.09%)
Apr 01, 2021 3.630 3.630 2.910 3.060 896,000 -0.64(-17.30%)
Mar 31, 2021 3.598 3.810 3.572 3.700 19,690 +0.07(+1.93%)
Mar 30, 2021 3.650 3.650 3.500 3.630 63,958 +0.06(+1.68%)
Mar 29, 2021 3.550 3.620 3.540 3.570 8,440 -0.04(-1.11%)
Mar 26, 2021 3.500 3.670 3.500 3.610 26,600 +0.05(+1.40%)
Mar 25, 2021 3.540 3.640 3.480 3.560 18,005 +0.02(+0.56%)
Mar 24, 2021 3.590 3.620 3.530 3.540 25,716 -0.01(-0.28%)
Mar 23, 2021 3.760 3.760 3.520 3.550 31,087 -0.24(-6.33%)
Mar 22, 2021 3.850 3.860 3.740 3.790 81,600 -0.01(-0.26%)
Mar 19, 2021 3.740 3.810 3.730 3.800 34,400 +0.02(+0.53%)
Mar 18, 2021 3.850 3.850 3.720 3.780 47,707 -0.06(-1.56%)
Mar 17, 2021 3.660 3.890 3.660 3.840 128,575 +0.14(+3.78%)
Mar 16, 2021 3.720 3.750 3.660 3.700 68,383 -0.02(-0.54%)
Mar 15, 2021 3.780 3.793 3.670 3.720 16,652 -0.04(-1.06%)
Mar 12, 2021 3.730 3.800 3.720 3.760 11,900 +0.03(+0.80%)
Mar 11, 2021 3.740 3.770 3.650 3.730 62,654 +0.04(+1.08%)
Mar 10, 2021 3.700 3.740 3.630 3.690 43,066 -0.03(-0.81%)
Mar 09, 2021 3.610 3.740 3.600 3.720 62,234 +0.15(+4.20%)
Mar 08, 2021 3.630 3.710 3.510 3.570 82,629 -0.01(-0.28%)
Mar 05, 2021 3.500 3.800 3.500 3.580 191,000 +0.06(+1.70%)
Mar 04, 2021 3.530 3.590 3.450 3.520 99,074 -0.09(-2.49%)
Mar 03, 2021 3.690 3.690 3.560 3.610 38,606 -0.07(-1.90%)
Mar 02, 2021 3.560 3.720 3.560 3.680 53,394 -0.03(-0.81%)
Mar 01, 2021 3.660 3.730 3.640 3.710 76,143 +0.07(+1.92%)
Feb 26, 2021 3.520 3.640 3.490 3.640 33,700 +0.12(+3.41%)
Feb 25, 2021 3.600 3.600 3.500 3.520 42,479 -0.08(-2.22%)
Feb 24, 2021 3.550 3.600 3.490 3.600 61,847 +0.10(+2.86%)
Feb 23, 2021 3.510 3.570 3.380 3.500 271,699 -0.09(-2.51%)
Feb 22, 2021 3.640 3.770 3.510 3.590 150,536 -0.13(-3.49%)
Feb 19, 2021 3.620 3.740 3.450 3.720 318,300 +0.09(+2.48%)
Feb 18, 2021 3.570 3.750 3.570 3.630 307,186 -0.07(-1.89%)
Feb 17, 2021 4.000 4.100 3.460 3.700 3,317,309 +0.36(+10.78%)
Feb 16, 2021 3.250 3.343 3.170 3.340 241,786 +0.09(+2.77%)
Feb 12, 2021 3.160 3.340 3.150 3.250 141,100 +0.05(+1.56%)
Feb 11, 2021 3.230 3.230 3.170 3.200 87,788 -0.03(-0.93%)
Feb 10, 2021 3.250 3.250 3.150 3.230 152,537 +0.06(+1.89%)
Feb 09, 2021 3.175 3.195 3.100 3.170 87,232 +0.04(+1.28%)
Feb 08, 2021 3.220 3.220 3.120 3.130 19,853 -0.05(-1.57%)
Feb 05, 2021 3.190 3.210 3.130 3.180 30,900 +0.03(+0.95%)
Feb 04, 2021 3.250 3.250 3.120 3.150 11,361 -0.02(-0.63%)
Feb 03, 2021 3.230 3.230 3.110 3.170 21,406 -0.02(-0.63%)
Feb 02, 2021 3.180 3.190 3.180 3.190 2,764 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.