Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6700 0.6700 0.6200 0.6230 32,879 -0.05(-7.01%)
Apr 27, 2023 0.6700 0.6700 0.6227 0.6700 20,949 +0.02(+3.09%)
Apr 26, 2023 0.6200 0.6499 0.6200 0.6499 16,766 +0.03(+4.82%)
Apr 25, 2023 0.6201 0.6203 0.6100 0.6200 6,599 -0.01(-0.94%)
Apr 24, 2023 0.7140 0.7140 0.6200 0.6259 47,174 -0.05(-7.96%)
Apr 21, 2023 0.6800 0.6800 0.6350 0.6800 33,666 +0.05(+7.94%)
Apr 20, 2023 0.6385 0.6849 0.5961 0.6300 62,320 +0.02(+3.28%)
Apr 19, 2023 0.6100 0.6199 0.5700 0.6100 14,609 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.5999 0.6000 39,072 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.6000 19,046 +0.00(+0.76%)
Apr 14, 2023 0.5990 0.5990 0.5776 0.5955 13,065 +0.01(+0.93%)
Apr 13, 2023 0.6005 0.6005 0.5854 0.5900 39,259 +0.01(+1.72%)
Apr 12, 2023 0.6096 0.6096 0.5600 0.5800 41,513 +0.02(+3.57%)
Apr 11, 2023 0.6100 0.6200 0.5600 0.5600 25,778 +0.00(+0.00%)
Apr 10, 2023 0.6077 0.6077 0.5301 0.5600 69,995 -0.03(-5.08%)
Apr 06, 2023 0.5900 0.6200 0.5775 0.5900 44,689 -0.01(-1.67%)
Apr 05, 2023 0.6600 0.6601 0.5900 0.6000 63,118 -0.01(-1.75%)
Apr 04, 2023 0.6502 0.6680 0.6000 0.6107 35,844 -0.06(-8.85%)
Apr 03, 2023 0.6519 0.6900 0.6501 0.6700 47,914 -0.01(-1.47%)
Mar 31, 2023 0.7000 0.7000 0.6500 0.6800 66,541 -0.02(-2.76%)
Mar 30, 2023 0.6800 0.7300 0.6800 0.6993 11,228 -0.00(-0.01%)
Mar 29, 2023 0.7400 0.7915 0.6871 0.6994 67,961 -0.04(-5.49%)
Mar 28, 2023 0.7500 0.7700 0.7300 0.7400 39,486 -0.02(-2.37%)
Mar 27, 2023 0.7800 0.8000 0.7300 0.7580 27,824 -0.02(-2.82%)
Mar 24, 2023 0.8100 0.8100 0.7750 0.7800 61,594 -0.02(-2.50%)
Mar 23, 2023 0.8000 0.8200 0.7970 0.8000 22,301 -0.02(-2.76%)
Mar 22, 2023 0.8000 0.8500 0.7520 0.8227 15,308 -0.00(-0.22%)
Mar 21, 2023 0.8400 0.8500 0.8089 0.8245 6,601 +0.00(+0.51%)
Mar 20, 2023 0.8184 0.8600 0.7700 0.8203 43,106 -0.04(-4.62%)
Mar 17, 2023 0.8600 0.9143 0.8500 0.8600 27,593 +0.00(+0.47%)
Mar 16, 2023 0.8100 0.8600 0.7900 0.8560 28,470 -0.00(-0.19%)
Mar 15, 2023 0.9455 0.9800 0.8500 0.8576 38,687 -0.09(-9.30%)
Mar 14, 2023 0.8500 1.070 0.8500 0.9455 48,466 +0.12(+13.92%)
Mar 13, 2023 0.8000 0.8690 0.7901 0.8300 27,242 +0.04(+4.73%)
Mar 10, 2023 0.7822 0.8600 0.7822 0.7925 58,305 -0.05(-5.97%)
Mar 09, 2023 0.8900 0.9424 0.8335 0.8428 82,720 -0.10(-10.83%)
Mar 08, 2023 0.9300 0.9777 0.9300 0.9452 27,810 -0.00(-0.51%)
Mar 07, 2023 1.070 1.070 0.9000 0.9500 50,126 -0.04(-3.68%)
Mar 06, 2023 0.9700 1.180 0.9700 0.9863 46,590 -0.05(-5.16%)
Mar 03, 2023 1.220 1.220 1.000 1.040 57,564 -0.17(-14.05%)
Mar 02, 2023 1.300 1.300 1.200 1.210 27,574 -0.03(-2.42%)
Mar 01, 2023 1.250 1.295 1.230 1.240 28,939 +0.00(+0.00%)
Feb 28, 2023 1.200 1.250 1.190 1.240 9,483 +0.07(+5.98%)
Feb 27, 2023 1.100 1.220 1.100 1.170 27,737 +0.05(+4.46%)
Feb 24, 2023 1.250 1.250 1.090 1.120 38,164 -0.11(-8.94%)
Feb 23, 2023 1.180 1.250 1.180 1.230 8,298 +0.05(+4.24%)
Feb 22, 2023 1.230 1.250 1.180 1.180 9,429 -0.06(-4.84%)
Feb 21, 2023 1.230 1.270 1.220 1.240 9,974 -0.03(-2.36%)
Feb 17, 2023 1.200 1.290 1.200 1.270 15,308 +0.05(+4.10%)
Feb 16, 2023 1.180 1.250 1.180 1.220 10,870 +0.00(+0.00%)
Feb 15, 2023 1.180 1.300 1.060 1.220 66,733 +0.00(+0.02%)
Feb 14, 2023 1.150 1.220 1.150 1.220 3,375 +0.02(+1.65%)
Feb 13, 2023 1.210 1.260 1.120 1.200 10,643 -0.04(-3.23%)
Feb 10, 2023 1.190 1.250 1.120 1.240 26,415 +0.02(+1.64%)
Feb 09, 2023 1.210 1.264 1.150 1.220 12,916 +0.06(+5.17%)
Feb 08, 2023 1.210 1.250 1.110 1.160 85,400 -0.06(-4.92%)
Feb 07, 2023 1.180 1.430 1.180 1.220 243,853 +0.09(+7.96%)
Feb 06, 2023 1.040 1.200 1.030 1.130 158,779 +0.13(+13.00%)
Feb 03, 2023 0.9600 1.040 0.9282 1.000 26,500 +0.05(+5.26%)
Feb 02, 2023 0.9500 0.9700 0.9495 0.9500 12,557 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.