Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.351 2.351 2.120 2.120 1,861 -0.10(-4.50%)
Apr 28, 2022 2.240 2.240 2.220 2.220 1,406 -0.12(-5.13%)
Apr 27, 2022 2.350 2.350 2.340 2.340 685 -0.05(-2.09%)
Apr 26, 2022 2.220 2.390 2.180 2.390 743 -0.01(-0.42%)
Apr 25, 2022 2.440 2.488 2.180 2.400 2,300 -0.06(-2.38%)
Apr 22, 2022 2.460 2.478 2.180 2.459 4,579 +0.04(+1.59%)
Apr 21, 2022 2.490 2.490 2.410 2.420 3,053 +0.12(+5.22%)
Apr 20, 2022 2.490 2.490 2.300 2.300 295 -0.08(-3.36%)
Apr 18, 2022 2.380 8 +0.15(+6.73%)
Apr 14, 2022 2.300 2.350 2.230 2.230 1,229 -0.06(-2.62%)
Apr 13, 2022 2.300 2.400 2.290 2.290 5,732 +0.04(+1.78%)
Apr 12, 2022 2.230 2.340 2.230 2.250 8,718 +0.05(+2.27%)
Apr 11, 2022 2.150 2.200 2.150 2.200 6,234 +0.02(+1.01%)
Apr 08, 2022 2.160 2.178 2.160 2.178 2,569 -0.00(-0.09%)
Apr 07, 2022 2.090 2.180 2.060 2.180 9,908 +0.00(+0.00%)
Apr 06, 2022 2.180 2.180 2.140 2.180 7,651 +0.10(+4.56%)
Apr 05, 2022 2.070 2.200 2.070 2.085 9,896 -0.02(-0.71%)
Apr 04, 2022 2.060 2.100 2.001 2.100 3,935 +0.05(+2.44%)
Apr 01, 2022 2.050 2.090 2.050 2.050 2,537 +0.00(+0.00%)
Mar 31, 2022 2.049 2.090 2.045 2.050 2,581 +0.02(+0.99%)
Mar 30, 2022 2.000 2.100 2.000 2.030 3,335 +0.01(+0.50%)
Mar 29, 2022 2.060 2.340 2.010 2.020 33,585 -0.30(-12.93%)
Mar 28, 2022 2.120 2.320 2.120 2.320 6,876 -0.09(-3.79%)
Mar 25, 2022 2.450 2.450 2.210 2.411 22,141 +0.00(+0.05%)
Mar 24, 2022 2.310 2.580 2.310 2.410 130,694 -0.02(-0.86%)
Mar 23, 2022 2.370 2.431 2.350 2.431 3,226 +0.08(+3.44%)
Mar 22, 2022 2.390 2.390 2.350 2.350 2,265 -0.04(-1.88%)
Mar 21, 2022 2.380 2.410 2.380 2.395 13,455 +0.02(+0.84%)
Mar 18, 2022 2.380 2.450 2.375 2.375 21,896 -0.00(-0.21%)
Mar 17, 2022 2.380 2.416 2.360 2.380 15,703 -0.01(-0.42%)
Mar 16, 2022 2.350 2.470 2.310 2.390 65,128 +0.04(+1.70%)
Mar 15, 2022 2.400 2.400 2.310 2.350 3,152 -0.15(-6.00%)
Mar 14, 2022 2.480 2.500 2.310 2.500 3,784 +0.02(+0.81%)
Mar 11, 2022 2.480 2.490 2.312 2.480 3,950 +0.02(+0.81%)
Mar 10, 2022 2.500 2.510 2.450 2.460 4,623 -0.04(-1.60%)
Mar 09, 2022 2.380 2.500 2.380 2.500 3,615 +0.17(+7.30%)
Mar 08, 2022 2.500 2.500 2.330 2.330 4,515 -0.15(-6.05%)
Mar 07, 2022 2.410 2.480 2.410 2.480 8,188 +0.07(+2.90%)
Mar 04, 2022 2.460 2.600 2.410 2.410 17,112 -0.05(-2.03%)
Mar 03, 2022 2.410 2.500 2.400 2.460 4,625 +0.07(+2.93%)
Mar 02, 2022 2.310 2.610 2.310 2.390 22,132 +0.08(+3.46%)
Mar 01, 2022 2.320 2.320 2.270 2.310 3,134 +0.01(+0.43%)
Feb 28, 2022 2.330 2.330 2.250 2.300 5,468 +0.04(+1.77%)
Feb 25, 2022 2.340 2.301 2.260 2.260 3,501 +0.00(+0.00%)
Feb 24, 2022 2.310 2.380 2.260 2.260 15,774 -0.05(-2.16%)
Feb 23, 2022 2.280 2.314 2.200 2.310 3,859 +0.03(+1.32%)
Feb 22, 2022 2.380 2.380 2.260 2.280 14,415 -0.11(-4.57%)
Feb 18, 2022 2.389 0 +0.14(+6.19%)
Feb 17, 2022 2.250 2.280 2.190 2.250 7,210 +0.05(+2.27%)
Feb 16, 2022 2.160 2.412 2.120 2.200 15,977 +0.07(+3.29%)
Feb 15, 2022 2.160 2.170 2.090 2.130 8,553 -0.01(-0.47%)
Feb 14, 2022 2.130 2.170 2.100 2.140 4,647 +0.01(+0.47%)
Feb 11, 2022 2.170 2.170 2.130 2.130 3,155 -0.01(-0.24%)
Feb 10, 2022 2.130 2.160 2.130 2.135 2,342 -0.03(-1.26%)
Feb 09, 2022 2.130 2.170 2.120 2.162 4,052 +0.02(+0.81%)
Feb 08, 2022 2.100 2.170 2.100 2.145 10,423 +0.02(+1.18%)
Feb 07, 2022 2.200 2.200 2.050 2.120 9,030 +0.00(+0.00%)
Feb 04, 2022 2.200 2.200 2.120 2.120 2,628 -0.03(-1.62%)
Feb 03, 2022 2.160 2.180 2.155 1,064 -0.01(-0.23%)
Feb 02, 2022 2.120 2.175 2.120 2.160 1,352 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.