Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.000 6.940 7.010 106,516 -1.16(-14.20%)
Apr 29, 2020 8.240 8.330 7.865 8.170 98,415 +0.18(+2.25%)
Apr 28, 2020 7.860 8.110 7.410 7.990 263,976 +0.38(+4.99%)
Apr 27, 2020 7.520 7.790 7.375 7.610 60,207 +0.17(+2.28%)
Apr 24, 2020 7.170 7.470 6.935 7.440 98,600 +0.28(+3.91%)
Apr 23, 2020 7.360 7.590 7.110 7.160 93,495 -0.20(-2.72%)
Apr 22, 2020 7.890 7.890 7.280 7.360 78,905 -0.39(-5.03%)
Apr 21, 2020 7.510 7.880 7.410 7.750 70,521 +0.09(+1.17%)
Apr 20, 2020 7.450 8.090 7.450 7.660 74,869 +0.00(+0.00%)
Apr 17, 2020 7.470 7.810 7.280 7.660 133,400 +0.41(+5.66%)
Apr 16, 2020 6.670 7.300 6.640 7.250 202,971 +0.58(+8.70%)
Apr 15, 2020 6.480 7.200 6.320 6.670 119,406 -0.07(-1.04%)
Apr 14, 2020 6.720 6.870 6.420 6.740 53,210 +0.11(+1.66%)
Apr 13, 2020 6.710 6.910 6.250 6.630 84,633 -0.12(-1.78%)
Apr 09, 2020 6.860 7.215 6.510 6.750 142,900 +0.03(+0.45%)
Apr 08, 2020 6.340 6.810 6.060 6.720 186,904 +0.54(+8.74%)
Apr 07, 2020 6.750 6.795 6.070 6.180 141,716 -0.47(-7.07%)
Apr 06, 2020 6.290 6.700 6.220 6.650 137,927 +0.55(+9.02%)
Apr 03, 2020 6.280 6.480 5.680 6.100 163,500 -0.16(-2.56%)
Apr 02, 2020 5.690 6.290 5.680 6.260 161,419 +0.57(+10.02%)
Apr 01, 2020 5.570 5.910 5.450 5.690 180,108 -0.13(-2.23%)
Mar 31, 2020 5.680 5.820 5.420 5.820 218,091 +0.10(+1.75%)
Mar 30, 2020 5.470 5.780 5.430 5.720 112,757 +0.25(+4.57%)
Mar 27, 2020 5.890 5.920 5.460 5.470 98,800 -0.63(-10.33%)
Mar 26, 2020 6.310 6.430 5.770 6.100 238,570 -0.14(-2.24%)
Mar 25, 2020 6.340 6.990 6.060 6.240 114,003 +0.11(+1.79%)
Mar 24, 2020 5.770 6.350 5.730 6.130 166,863 +0.47(+8.30%)
Mar 23, 2020 6.030 6.210 5.530 5.660 134,059 -0.01(-0.18%)
Mar 20, 2020 6.340 6.550 5.580 5.670 266,600 -0.60(-9.57%)
Mar 19, 2020 5.450 6.470 5.450 6.270 195,082 +0.80(+14.63%)
Mar 18, 2020 5.790 6.160 5.440 5.470 177,332 -0.69(-11.20%)
Mar 17, 2020 5.820 6.610 5.640 6.160 206,576 +0.51(+9.03%)
Mar 16, 2020 6.230 6.260 5.650 5.650 180,953 -0.54(-8.72%)
Mar 13, 2020 6.030 6.220 5.600 6.190 230,700 +0.55(+9.75%)
Mar 12, 2020 6.400 6.450 5.600 5.640 340,795 -1.03(-15.44%)
Mar 11, 2020 7.000 7.364 6.540 6.670 247,366 -0.37(-5.26%)
Mar 10, 2020 7.410 7.460 6.920 7.040 217,200 +0.02(+0.28%)
Mar 09, 2020 7.510 8.030 7.005 7.020 180,440 -0.85(-10.80%)
Mar 06, 2020 8.030 8.312 7.720 7.870 137,300 -0.61(-7.19%)
Mar 05, 2020 8.970 9.500 8.200 8.480 145,324 -0.69(-7.52%)
Mar 04, 2020 8.910 9.300 8.810 9.170 55,362 +0.42(+4.80%)
Mar 03, 2020 8.730 9.170 8.500 8.750 144,056 +0.06(+0.69%)
Mar 02, 2020 8.360 8.760 8.150 8.690 93,626 +0.29(+3.45%)
Feb 28, 2020 8.040 8.740 8.000 8.400 288,100 -0.07(-0.83%)
Feb 27, 2020 8.670 9.125 8.122 8.470 149,641 -0.42(-4.72%)
Feb 26, 2020 8.960 9.500 8.640 8.890 97,272 -0.02(-0.22%)
Feb 25, 2020 9.290 9.678 8.420 8.910 117,407 -0.32(-3.47%)
Feb 24, 2020 10.01 10.07 9.220 9.230 72,214 -1.22(-11.67%)
Feb 21, 2020 10.43 10.52 10.02 10.45 89,300 +0.05(+0.48%)
Feb 20, 2020 10.02 10.50 9.910 10.40 69,359 +0.14(+1.36%)
Feb 19, 2020 10.14 10.38 9.920 10.26 94,908 +0.19(+1.89%)
Feb 18, 2020 9.410 10.40 9.381 10.07 120,248 +0.60(+6.34%)
Feb 14, 2020 9.320 9.590 9.120 9.470 78,300 +0.16(+1.72%)
Feb 13, 2020 9.390 9.500 9.020 9.310 62,962 -0.06(-0.64%)
Feb 12, 2020 9.400 9.660 8.690 9.370 122,012 +0.07(+0.75%)
Feb 11, 2020 9.740 9.840 9.200 9.300 80,907 -0.35(-3.63%)
Feb 10, 2020 9.230 9.750 9.050 9.650 43,196 +0.53(+5.81%)
Feb 07, 2020 9.560 9.840 8.980 9.120 91,200 -0.49(-5.10%)
Feb 06, 2020 9.380 9.770 8.950 9.610 50,194 +0.40(+4.34%)
Feb 05, 2020 8.930 9.320 8.760 9.210 187,230 +0.45(+5.14%)
Feb 04, 2020 8.610 8.990 8.570 8.760 140,273 +0.28(+3.30%)
Feb 03, 2020 8.850 8.990 8.410 8.480 138,984 -0.38(-4.29%)
Jan 31, 2020 9.620 9.720 8.780 8.860 215,000 -0.83(-8.57%)
Jan 30, 2020 9.470 9.740 9.030 9.690 164,862 +0.22(+2.32%)
Jan 29, 2020 9.440 9.820 9.320 9.470 70,618 +0.08(+0.85%)
Jan 28, 2020 9.320 9.620 9.060 9.390 75,878 +0.18(+1.95%)
Jan 27, 2020 9.470 9.585 9.140 9.210 132,718 -0.47(-4.86%)
Jan 24, 2020 10.16 10.18 9.380 9.680 88,200 -0.38(-3.78%)
Jan 23, 2020 10.32 10.41 9.825 10.06 80,574 -0.26(-2.52%)
Jan 22, 2020 10.82 11.49 10.16 10.32 136,404 -0.47(-4.36%)
Jan 21, 2020 11.20 11.24 10.66 10.79 139,642 -0.44(-3.92%)
Jan 17, 2020 10.82 11.65 10.81 11.23 168,200 +0.48(+4.47%)
Jan 16, 2020 11.35 12.20 10.36 10.75 372,075 -0.55(-4.87%)
Jan 15, 2020 10.48 11.45 10.21 11.30 383,193 +0.85(+8.13%)
Jan 14, 2020 9.060 10.99 8.880 10.45 651,616 +1.56(+17.55%)
Jan 13, 2020 8.860 8.980 8.500 8.890 396,456 -0.09(-1.00%)
Jan 10, 2020 9.010 9.376 8.671 8.980 150,500 +0.03(+0.34%)
Jan 09, 2020 7.840 9.121 7.840 8.950 147,948 +1.18(+15.19%)
Jan 08, 2020 7.810 7.980 7.671 7.770 96,758 -0.03(-0.38%)
Jan 07, 2020 7.780 7.840 7.560 7.800 77,344 +0.04(+0.52%)
Jan 06, 2020 7.720 7.992 7.510 7.760 120,592 -0.05(-0.64%)
Jan 03, 2020 8.030 8.240 7.800 7.810 92,600 -0.32(-3.94%)
Jan 02, 2020 9.060 9.060 8.020 8.130 139,527 -0.84(-9.36%)
Dec 31, 2019 8.470 9.030 8.390 8.970 226,600 +0.53(+6.28%)
Dec 30, 2019 8.450 8.680 8.140 8.440 101,164 -0.02(-0.24%)
Dec 27, 2019 8.970 8.970 8.360 8.460 92,300 -0.39(-4.41%)
Dec 26, 2019 9.250 9.330 8.750 8.850 178,903 -0.24(-2.64%)
Dec 24, 2019 8.580 9.100 8.480 9.090 213,500 +0.47(+5.45%)
Dec 23, 2019 7.790 8.820 7.560 8.620 266,023 +0.87(+11.23%)
Dec 20, 2019 7.620 7.930 7.517 7.750 682,600 +0.16(+2.11%)
Dec 19, 2019 7.920 7.940 7.400 7.590 87,087 -0.31(-3.92%)
Dec 18, 2019 7.930 8.110 7.610 7.900 133,490 -0.10(-1.25%)
Dec 17, 2019 8.180 8.450 7.600 8.000 180,972 -0.16(-1.96%)
Dec 16, 2019 9.200 9.370 8.130 8.160 330,533 -1.08(-11.69%)
Dec 13, 2019 10.15 10.19 9.020 9.240 212,500 -1.05(-10.20%)
Dec 12, 2019 11.16 11.39 9.330 10.29 563,749 -1.32(-11.37%)
Dec 11, 2019 11.15 12.96 11.15 11.61 600,191 +0.74(+6.81%)
Dec 10, 2019 9.150 10.91 9.150 10.87 312,705 +1.66(+18.02%)
Dec 09, 2019 9.080 9.580 9.005 9.210 122,839 +0.12(+1.32%)
Dec 06, 2019 8.490 9.160 8.445 9.090 242,800 +0.67(+7.96%)
Dec 05, 2019 8.520 8.700 7.950 8.420 152,575 +0.01(+0.12%)
Dec 04, 2019 8.680 8.730 8.380 8.410 152,386 -0.30(-3.44%)
Dec 03, 2019 8.440 8.850 8.170 8.710 62,955 +0.09(+1.04%)
Dec 02, 2019 8.610 8.680 7.820 8.620 143,897 -0.09(-1.03%)
Nov 29, 2019 8.690 8.990 8.655 8.710 48,700 +0.00(+0.00%)
Nov 27, 2019 8.700 8.760 8.530 8.710 63,600 +0.19(+2.23%)
Nov 26, 2019 9.000 9.128 8.494 8.520 90,377 -0.48(-5.33%)
Nov 25, 2019 8.440 9.010 8.360 9.000 93,411 +0.61(+7.21%)
Nov 22, 2019 8.930 9.035 8.076 8.395 96,600 -0.51(-5.67%)
Nov 21, 2019 8.290 9.000 8.020 8.900 191,129 +0.64(+7.75%)
Nov 20, 2019 7.900 8.400 7.860 8.260 170,224 +0.32(+4.03%)
Nov 19, 2019 7.210 8.080 7.210 7.940 232,739 +0.65(+8.92%)
Nov 18, 2019 7.270 7.360 7.030 7.290 78,437 -0.05(-0.68%)
Nov 15, 2019 7.190 7.420 7.000 7.340 73,500 +0.20(+2.80%)
Nov 14, 2019 7.050 7.417 7.020 7.140 66,358 +0.00(+0.00%)
Nov 13, 2019 7.210 7.380 7.000 7.140 62,633 -0.21(-2.86%)
Nov 12, 2019 7.020 8.000 7.020 7.350 108,670 -0.13(-1.74%)
Nov 11, 2019 7.680 7.770 7.320 7.480 103,520 -0.32(-4.10%)
Nov 08, 2019 7.890 8.190 7.730 7.800 56,700 -0.11(-1.39%)
Nov 07, 2019 7.760 8.075 7.610 7.910 110,107 +0.21(+2.73%)
Nov 06, 2019 8.010 8.230 7.600 7.700 81,574 -0.25(-3.14%)
Nov 05, 2019 7.910 8.014 7.710 7.950 89,176 +0.06(+0.76%)
Nov 04, 2019 8.000 8.070 7.650 7.890 79,626 -0.08(-1.00%)
Nov 01, 2019 8.060 8.450 7.770 7.970 163,400 -0.14(-1.73%)
Oct 31, 2019 7.670 8.605 7.522 8.110 106,506 +0.45(+5.87%)
Oct 30, 2019 7.170 7.730 7.130 7.660 89,186 +0.50(+6.98%)
Oct 29, 2019 7.100 7.455 7.000 7.160 122,115 +0.09(+1.27%)
Oct 28, 2019 7.760 7.780 7.010 7.070 134,655 -0.64(-8.30%)
Oct 25, 2019 7.300 7.850 7.100 7.710 86,600 +0.40(+5.47%)
Oct 24, 2019 7.470 7.550 7.090 7.310 52,886 -0.04(-0.54%)
Oct 23, 2019 7.920 7.930 7.210 7.350 145,742 -0.50(-6.37%)
Oct 22, 2019 8.300 8.460 7.730 7.850 108,409 -0.42(-5.08%)
Oct 21, 2019 7.940 8.330 7.710 8.270 83,465 +0.46(+5.89%)
Oct 18, 2019 8.300 8.490 7.800 7.810 177,800 -0.53(-6.35%)
Oct 17, 2019 8.530 8.785 8.300 8.340 194,326 -0.11(-1.30%)
Oct 16, 2019 8.420 8.845 8.350 8.450 76,912 -0.12(-1.40%)
Oct 15, 2019 8.550 8.985 8.520 8.570 136,995 +0.00(+0.00%)
Oct 14, 2019 8.520 8.940 8.480 8.570 31,835 -0.04(-0.46%)
Oct 11, 2019 8.990 9.650 8.470 8.610 170,300 -0.21(-2.38%)
Oct 10, 2019 8.810 9.000 8.560 8.820 92,983 -0.02(-0.23%)
Oct 09, 2019 8.510 8.990 8.440 8.840 71,903 +0.38(+4.49%)
Oct 08, 2019 8.410 8.550 8.350 8.460 106,608 -0.07(-0.82%)
Oct 07, 2019 8.540 8.900 8.450 8.530 38,156 -0.04(-0.47%)
Oct 04, 2019 8.770 8.870 8.400 8.570 164,200 -0.11(-1.27%)
Oct 03, 2019 8.660 8.880 8.510 8.680 100,147 +0.02(+0.23%)
Oct 02, 2019 8.410 8.740 8.270 8.660 57,640 +0.22(+2.61%)
Oct 01, 2019 8.580 9.060 8.300 8.440 110,551 -0.20(-2.26%)
Sep 30, 2019 8.570 8.700 8.250 8.635 125,886 +0.19(+2.19%)
Sep 27, 2019 9.030 9.070 8.290 8.450 99,000 -0.50(-5.59%)
Sep 26, 2019 9.160 9.350 8.570 8.950 150,492 -0.29(-3.14%)
Sep 25, 2019 9.130 9.350 8.920 9.240 74,358 +0.11(+1.20%)
Sep 24, 2019 9.470 9.470 9.000 9.130 172,911 -0.32(-3.39%)
Sep 23, 2019 9.540 9.730 9.380 9.450 71,353 -0.22(-2.28%)
Sep 20, 2019 9.760 9.850 9.460 9.670 110,000 -0.09(-0.92%)
Sep 19, 2019 9.820 10.21 9.680 9.760 90,538 -0.01(-0.10%)
Sep 18, 2019 9.890 9.890 9.430 9.770 61,891 -0.13(-1.31%)
Sep 17, 2019 9.760 10.01 9.340 9.900 62,292 +0.06(+0.61%)
Sep 16, 2019 9.760 10.20 9.740 9.840 54,659 +0.02(+0.20%)
Sep 13, 2019 10.31 10.35 9.780 9.820 88,700 -0.38(-3.73%)
Sep 12, 2019 11.00 11.04 10.16 10.20 106,088 -0.75(-6.85%)
Sep 11, 2019 10.63 11.13 10.35 10.95 201,520 +0.44(+4.19%)
Sep 10, 2019 9.930 10.69 9.900 10.51 235,372 +0.60(+6.05%)
Sep 09, 2019 9.800 10.35 9.600 9.910 152,739 +0.14(+1.43%)
Sep 06, 2019 9.650 9.900 9.500 9.770 366,400 +0.17(+1.77%)
Sep 05, 2019 9.920 10.35 9.500 9.600 231,316 -0.20(-2.04%)
Sep 04, 2019 10.03 10.24 9.430 9.800 105,226 -0.10(-1.01%)
Sep 03, 2019 10.03 10.64 9.850 9.900 130,010 -0.22(-2.17%)
Aug 30, 2019 10.23 10.25 9.760 10.12 59,900 -0.08(-0.78%)
Aug 29, 2019 9.620 10.25 9.620 10.20 75,894 +0.70(+7.37%)
Aug 28, 2019 9.580 9.960 9.110 9.500 88,374 +0.32(+3.49%)
Aug 27, 2019 9.490 9.704 9.120 9.180 117,846 -0.26(-2.75%)
Aug 26, 2019 9.530 9.770 9.170 9.440 53,776 -0.01(-0.11%)
Aug 23, 2019 9.910 10.22 9.100 9.450 267,700 -0.60(-5.97%)
Aug 22, 2019 10.79 10.99 10.01 10.05 126,042 -0.72(-6.69%)
Aug 21, 2019 10.48 10.92 10.27 10.77 146,371 +0.49(+4.77%)
Aug 20, 2019 9.850 10.40 9.760 10.28 131,979 +0.43(+4.37%)
Aug 19, 2019 9.920 10.40 9.680 9.850 139,535 +0.06(+0.61%)
Aug 16, 2019 9.150 9.900 9.090 9.790 134,800 +0.75(+8.30%)
Aug 15, 2019 9.650 9.970 8.990 9.040 218,575 -0.63(-6.51%)
Aug 14, 2019 9.300 9.795 9.000 9.670 143,101 +0.31(+3.31%)
Aug 13, 2019 9.300 9.871 9.290 9.360 107,372 -0.21(-2.19%)
Aug 12, 2019 9.810 10.13 9.430 9.570 167,464 -0.44(-4.40%)
Aug 09, 2019 10.21 10.60 9.960 10.01 98,200 -0.17(-1.67%)
Aug 08, 2019 9.810 10.39 9.670 10.18 130,442 +0.47(+4.84%)
Aug 07, 2019 9.300 9.960 9.300 9.710 55,058 +0.34(+3.63%)
Aug 06, 2019 9.090 9.560 8.900 9.370 153,551 +0.31(+3.42%)
Aug 05, 2019 9.290 9.610 9.050 9.060 78,693 -0.45(-4.73%)
Aug 02, 2019 10.53 10.64 9.400 9.510 138,000 -1.15(-10.79%)
Aug 01, 2019 10.40 11.05 10.18 10.66 111,428 +0.16(+1.52%)
Jul 31, 2019 10.72 11.18 10.50 10.50 149,091 -0.19(-1.78%)
Jul 30, 2019 10.42 11.00 10.32 10.69 93,458 +0.11(+1.04%)
Jul 29, 2019 10.60 11.27 10.29 10.58 117,046 +0.03(+0.28%)
Jul 26, 2019 10.96 11.39 10.42 10.55 125,700 +0.13(+1.25%)
Jul 25, 2019 9.900 10.63 9.668 10.42 156,057 +0.61(+6.22%)
Jul 24, 2019 9.900 10.19 9.610 9.810 106,919 -0.11(-1.11%)
Jul 23, 2019 10.25 10.25 9.810 9.920 63,021 -0.28(-2.75%)
Jul 22, 2019 10.07 10.24 9.830 10.20 63,820 +0.08(+0.79%)
Jul 19, 2019 10.16 10.66 10.01 10.12 75,800 -0.19(-1.84%)
Jul 18, 2019 10.45 10.46 9.840 10.31 104,353 -0.11(-1.06%)
Jul 17, 2019 10.45 10.85 10.20 10.42 149,422 -0.03(-0.29%)
Jul 16, 2019 11.10 11.10 10.31 10.45 142,973 -0.60(-5.43%)
Jul 15, 2019 11.14 11.29 10.87 11.05 87,902 -0.07(-0.63%)
Jul 12, 2019 12.25 12.59 11.03 11.12 338,900 -1.16(-9.45%)
Jul 11, 2019 12.11 12.45 11.52 12.28 165,896 +0.13(+1.07%)
Jul 10, 2019 11.51 12.29 11.50 12.15 144,158 +0.71(+6.21%)
Jul 09, 2019 11.13 11.78 11.02 11.44 126,562 +0.18(+1.60%)
Jul 08, 2019 11.46 11.73 10.98 11.26 161,886 -0.22(-1.92%)
Jul 05, 2019 11.30 11.74 11.12 11.48 110,000 +0.18(+1.59%)
Jul 03, 2019 11.32 11.46 11.02 11.30 85,300 +0.05(+0.44%)
Jul 02, 2019 11.26 11.45 11.10 11.25 106,655 -0.01(-0.09%)
Jul 01, 2019 11.16 11.36 10.95 11.26 250,193 +0.12(+1.08%)
Jun 28, 2019 10.04 11.44 10.02 11.14 2,460,800 +1.15(+11.51%)
Jun 27, 2019 10.00 10.34 9.810 9.990 109,483 +0.02(+0.20%)
Jun 26, 2019 9.990 10.24 9.750 9.970 90,539 +0.15(+1.53%)
Jun 25, 2019 9.780 10.44 9.515 9.820 102,411 +0.07(+0.72%)
Jun 24, 2019 10.75 10.84 9.630 9.750 174,828 -1.02(-9.47%)
Jun 21, 2019 10.41 10.92 10.25 10.77 130,800 +0.29(+2.77%)
Jun 20, 2019 10.95 11.01 10.30 10.48 119,676 -0.38(-3.50%)
Jun 19, 2019 10.95 11.01 10.65 10.86 120,482 -0.06(-0.55%)
Jun 18, 2019 10.63 11.00 10.34 10.92 110,646 +0.62(+6.02%)
Jun 17, 2019 9.830 10.41 9.760 10.30 161,641 +0.47(+4.78%)
Jun 14, 2019 9.940 10.11 9.780 9.830 102,700 -0.14(-1.40%)
Jun 13, 2019 9.770 10.12 9.370 9.970 127,722 +0.32(+3.32%)
Jun 12, 2019 9.620 9.930 9.340 9.650 139,667 -0.02(-0.21%)
Jun 11, 2019 9.800 9.850 9.330 9.670 109,233 -0.06(-0.62%)
Jun 10, 2019 9.730 9.830 9.390 9.730 186,626 +0.06(+0.62%)
Jun 07, 2019 9.290 9.790 9.090 9.670 118,900 +0.40(+4.31%)
Jun 06, 2019 9.230 9.500 8.810 9.270 145,775 +0.04(+0.43%)
Jun 05, 2019 9.350 9.550 9.040 9.230 151,388 -0.12(-1.28%)
Jun 04, 2019 9.320 9.490 8.750 9.350 147,327 +0.15(+1.63%)
Jun 03, 2019 9.320 9.430 8.800 9.200 172,069 -0.11(-1.18%)
May 31, 2019 9.520 9.610 8.950 9.310 155,900 -0.35(-3.62%)
May 30, 2019 9.860 9.940 9.360 9.660 166,859 -0.13(-1.33%)
May 29, 2019 10.36 10.77 9.520 9.790 228,061 -0.81(-7.64%)
May 28, 2019 10.55 10.80 10.41 10.60 239,738 +0.12(+1.15%)
May 24, 2019 10.10 10.61 10.06 10.48 163,200 +0.50(+5.01%)
May 23, 2019 10.21 10.25 9.570 9.980 342,411 -0.43(-4.13%)
May 22, 2019 10.82 10.89 10.10 10.41 251,070 -0.41(-3.79%)
May 21, 2019 11.04 11.11 10.57 10.82 234,585 -0.14(-1.28%)
May 20, 2019 11.11 11.30 10.79 10.96 211,952 -0.22(-1.97%)
May 17, 2019 10.71 11.27 10.71 11.18 174,200 +0.43(+4.00%)
May 16, 2019 10.96 11.20 10.41 10.75 315,175 -0.29(-2.63%)
May 15, 2019 11.13 11.19 10.77 11.04 288,018 -0.10(-0.90%)
May 14, 2019 11.11 11.20 10.65 11.14 517,645 +0.12(+1.09%)
May 13, 2019 11.00 11.09 10.69 11.02 200,453 -0.22(-1.96%)
May 10, 2019 11.18 11.40 10.90 11.24 177,400 +0.00(+0.00%)
May 09, 2019 11.30 11.43 10.89 11.24 177,614 -0.01(-0.09%)
May 08, 2019 10.68 11.61 10.62 11.25 272,576 +0.56(+5.24%)
May 07, 2019 11.03 11.27 10.62 10.69 133,441 -0.51(-4.55%)
May 06, 2019 10.40 11.24 10.24 11.20 243,880 +0.45(+4.19%)
May 03, 2019 10.90 11.37 10.53 10.75 767,100 +0.00(+0.00%)
May 02, 2019 10.55 11.05 10.33 10.75 259,930 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.