Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8261 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Apr 03, 2023 0.7450 0.7780 0.7340 0.7660 603,951 +0.02(+2.13%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7500 644,927 +0.04(+4.90%)
Mar 30, 2023 0.7300 0.7422 0.7090 0.7150 657,036 +0.01(+0.70%)
Mar 29, 2023 0.6900 0.7200 0.6830 0.7100 474,700 +0.04(+5.97%)
Mar 28, 2023 0.6600 0.7094 0.6600 0.6700 1,706,528 -0.01(-1.43%)
Mar 27, 2023 0.7100 0.7117 0.6647 0.6797 1,739,057 +0.01(+1.45%)
Mar 24, 2023 0.6880 0.6949 0.6519 0.6700 1,784,037 -0.04(-5.98%)
Mar 23, 2023 0.7300 0.7497 0.7000 0.7126 1,256,161 -0.02(-2.38%)
Mar 22, 2023 0.8400 0.8699 0.7040 0.7300 4,351,757 -0.10(-11.58%)
Mar 21, 2023 0.8151 0.8256 0.7801 0.8256 1,252,024 +0.03(+3.19%)
Mar 20, 2023 0.7900 0.8300 0.7802 0.8001 631,109 -0.02(-2.21%)
Mar 17, 2023 0.8200 0.8240 0.7800 0.8182 752,804 -0.00(-0.22%)
Mar 16, 2023 0.7900 0.8200 0.7380 0.8200 1,297,473 +0.05(+5.82%)
Mar 15, 2023 0.8000 0.8474 0.7490 0.7749 1,718,605 -0.06(-6.64%)
Mar 14, 2023 0.7900 0.8694 0.7900 0.8300 959,459 +0.04(+4.77%)
Mar 13, 2023 0.7700 0.8498 0.7700 0.7922 827,669 -0.00(-0.26%)
Mar 10, 2023 0.8322 0.8820 0.7600 0.7943 2,552,379 -0.06(-6.89%)
Mar 09, 2023 0.8600 0.8895 0.8349 0.8531 1,081,567 -0.03(-3.21%)
Mar 08, 2023 0.9100 0.9100 0.8510 0.8814 777,368 -0.04(-4.20%)
Mar 07, 2023 0.8900 0.9698 0.8890 0.9200 1,520,501 +0.03(+3.37%)
Mar 06, 2023 0.9900 1.000 0.8900 0.8900 2,317,209 -0.11(-11.00%)
Mar 03, 2023 0.9077 1.000 0.9077 1.000 2,202,733 +0.09(+10.46%)
Mar 02, 2023 0.8700 0.9200 0.8600 0.9053 1,775,169 +0.05(+5.27%)
Mar 01, 2023 0.8000 0.8700 0.7900 0.8600 1,196,127 +0.08(+10.54%)
Feb 28, 2023 0.7600 0.8048 0.7600 0.7780 737,825 +0.00(+0.35%)
Feb 27, 2023 0.7400 0.7899 0.7400 0.7753 546,170 +0.05(+6.21%)
Feb 24, 2023 0.7900 0.7900 0.7200 0.7300 1,305,122 -0.07(-8.22%)
Feb 23, 2023 0.7700 0.8100 0.7600 0.7954 1,235,114 +0.01(+1.57%)
Feb 22, 2023 0.7500 0.7998 0.7420 0.7831 937,926 +0.04(+5.82%)
Feb 21, 2023 0.8099 0.8099 0.7352 0.7400 2,590,355 -0.09(-11.11%)
Feb 17, 2023 0.8200 0.8500 0.8100 0.8325 1,088,720 +0.01(+1.35%)
Feb 16, 2023 0.8630 0.8780 0.8201 0.8214 1,734,488 -0.06(-6.66%)
Feb 15, 2023 0.9100 0.9200 0.8160 0.8800 3,713,342 -0.05(-5.14%)
Feb 14, 2023 0.9400 0.9672 0.9100 0.9277 1,260,894 +0.01(+0.84%)
Feb 13, 2023 1.010 1.020 0.9000 0.9200 2,603,366 -0.11(-10.68%)
Feb 10, 2023 1.130 1.130 0.9500 1.030 6,952,142 -0.04(-3.74%)
Feb 09, 2023 0.9300 1.120 0.9253 1.070 6,214,765 +0.19(+21.03%)
Feb 08, 2023 0.8700 0.9499 0.8550 0.8841 3,690,163 +0.06(+7.20%)
Feb 07, 2023 0.8190 0.8463 0.8026 0.8247 1,551,866 +0.00(+0.60%)
Feb 06, 2023 0.8100 0.8300 0.7988 0.8198 1,121,332 +0.01(+1.21%)
Feb 03, 2023 0.7900 0.8300 0.7800 0.8100 1,963,314 +0.00(+0.52%)
Feb 02, 2023 0.9100 0.9200 0.7501 0.8058 3,629,739 -0.04(-5.20%)
Feb 01, 2023 0.7136 0.8800 0.7000 0.8500 4,940,322 +0.15(+21.43%)
Jan 31, 2023 0.6200 0.7197 0.6100 0.7000 6,768,136 +0.16(+29.34%)
Jan 30, 2023 0.5700 0.5800 0.5399 0.5412 1,081,175 -0.03(-4.92%)
Jan 27, 2023 0.5800 0.6088 0.5671 0.5692 873,056 -0.02(-2.70%)
Jan 26, 2023 0.6020 0.6300 0.5800 0.5850 904,603 -0.02(-2.63%)
Jan 25, 2023 0.5629 0.6280 0.5200 0.6008 2,098,424 +0.03(+5.59%)
Jan 24, 2023 0.5727 0.5900 0.5520 0.5690 813,179 +0.01(+1.61%)
Jan 23, 2023 0.5550 0.6047 0.5411 0.5600 1,228,835 -0.02(-3.45%)
Jan 20, 2023 0.5500 0.5873 0.5200 0.5800 862,697 +0.04(+7.19%)
Jan 19, 2023 0.5808 0.6100 0.5195 0.5411 1,602,923 -0.05(-8.24%)
Jan 18, 2023 0.6106 0.6400 0.5801 0.5897 1,713,145 -0.01(-0.91%)
Jan 17, 2023 0.6300 0.6350 0.5900 0.5951 1,456,377 -0.00(-0.65%)
Jan 13, 2023 0.5125 0.5990 0.5125 0.5990 2,036,414 +0.07(+13.58%)
Jan 12, 2023 0.5000 0.5400 0.4900 0.5274 867,409 +0.02(+3.41%)
Jan 11, 2023 0.5000 0.5200 0.5000 0.5100 1,090,927 +0.01(+2.00%)
Jan 10, 2023 0.4800 0.5400 0.4750 0.5000 1,208,241 +0.03(+5.26%)
Jan 09, 2023 0.4799 0.4900 0.4650 0.4750 1,224,604 -0.01(-1.51%)
Jan 06, 2023 0.4500 0.4823 0.4400 0.4823 1,571,353 +0.04(+9.61%)
Jan 05, 2023 0.4213 0.4700 0.4000 0.4400 2,660,669 +0.03(+8.13%)
Jan 04, 2023 0.3800 0.4103 0.3800 0.4069 1,204,192 +0.02(+6.38%)
Jan 03, 2023 0.3700 0.3900 0.3700 0.3825 1,156,317 +0.01(+3.80%)
Dec 30, 2022 0.3647 0.3750 0.3500 0.3685 1,433,772 -0.00(-0.97%)
Dec 29, 2022 0.3200 0.3800 0.3200 0.3721 1,620,106 +0.05(+16.28%)
Dec 28, 2022 0.3200 0.3396 0.3151 0.3200 1,709,254 -0.00(-0.99%)
Dec 27, 2022 0.3270 0.3385 0.3150 0.3232 1,471,410 -0.00(-1.04%)
Dec 23, 2022 0.3314 0.3400 0.3240 0.3266 1,290,850 -0.01(-3.37%)
Dec 22, 2022 0.3500 0.3501 0.3300 0.3380 1,582,242 -0.00(-0.59%)
Dec 21, 2022 0.3400 0.3600 0.3400 0.3400 1,460,165 +0.00(+0.77%)
Dec 20, 2022 0.3600 0.3600 0.3301 0.3374 2,026,591 -0.00(-0.76%)
Dec 19, 2022 0.4220 0.4329 0.3321 0.3400 6,001,171 -0.07(-17.58%)
Dec 16, 2022 0.4200 0.4400 0.4125 0.4125 3,078,335 -0.02(-4.00%)
Dec 15, 2022 0.4400 0.4590 0.4297 0.4297 925,516 -0.02(-4.28%)
Dec 14, 2022 0.4700 0.4700 0.4400 0.4489 606,974 -0.02(-4.12%)
Dec 13, 2022 0.4600 0.4686 0.4414 0.4682 1,020,815 +0.02(+4.16%)
Dec 12, 2022 0.4250 0.4650 0.4230 0.4495 1,893,051 +0.03(+6.37%)
Dec 09, 2022 0.4400 0.4473 0.4216 0.4226 960,450 -0.02(-5.03%)
Dec 08, 2022 0.4400 0.4490 0.4300 0.4450 897,571 +0.00(+0.45%)
Dec 07, 2022 0.4650 0.4700 0.4404 0.4430 1,014,581 -0.02(-3.99%)
Dec 06, 2022 0.4700 0.4863 0.4550 0.4614 1,204,649 -0.00(-0.82%)
Dec 05, 2022 0.4500 0.4790 0.4500 0.4652 1,084,752 -0.00(-1.02%)
Dec 02, 2022 0.4601 0.4800 0.4601 0.4700 976,287 -0.00(-0.51%)
Dec 01, 2022 0.4600 0.4900 0.4600 0.4724 1,668,811 +0.01(+2.56%)
Nov 30, 2022 0.4400 0.4700 0.4403 0.4606 1,508,198 +0.02(+4.44%)
Nov 29, 2022 0.4378 0.4598 0.4303 0.4410 1,448,774 +0.00(+0.98%)
Nov 28, 2022 0.4400 0.4900 0.4300 0.4367 2,191,212 -0.03(-5.60%)
Nov 25, 2022 0.4041 0.4768 0.3800 0.4626 4,216,138 +0.03(+7.66%)
Nov 23, 2022 0.4200 0.4450 0.4200 0.4297 1,316,156 +0.01(+1.82%)
Nov 22, 2022 0.4184 0.4281 0.4050 0.4220 1,285,032 +0.01(+2.13%)
Nov 21, 2022 0.4333 0.4410 0.4071 0.4132 1,961,096 -0.02(-5.53%)
Nov 18, 2022 0.4600 0.4700 0.4300 0.4374 1,499,163 -0.01(-2.82%)
Nov 17, 2022 0.4700 0.4700 0.4460 0.4501 1,093,246 -0.03(-6.07%)
Nov 16, 2022 0.5031 0.5190 0.4615 0.4792 2,243,215 -0.04(-6.95%)
Nov 15, 2022 0.4900 0.5200 0.4850 0.5150 1,759,403 +0.03(+5.95%)
Nov 14, 2022 0.4800 0.4950 0.4701 0.4861 1,755,386 +0.01(+2.83%)
Nov 11, 2022 0.4600 0.4900 0.4478 0.4727 1,922,753 +0.01(+2.25%)
Nov 10, 2022 0.4300 0.4726 0.4200 0.4623 1,727,211 +0.05(+13.48%)
Nov 09, 2022 0.4250 0.4300 0.4050 0.4074 1,370,542 -0.02(-3.62%)
Nov 08, 2022 0.4258 0.4449 0.4186 0.4227 970,491 +0.00(+0.40%)
Nov 07, 2022 0.4300 0.4398 0.4175 0.4210 1,113,429 -0.01(-2.82%)
Nov 04, 2022 0.4500 0.4600 0.4206 0.4332 1,242,699 -0.02(-3.69%)
Nov 03, 2022 0.4318 0.4500 0.4298 0.4498 919,686 +0.02(+4.36%)
Nov 02, 2022 0.4800 0.4800 0.4309 0.4310 1,365,450 -0.05(-9.93%)
Nov 01, 2022 0.4749 0.4900 0.4665 0.4785 1,350,437 +0.02(+4.02%)
Oct 31, 2022 0.4702 0.4800 0.4516 0.4600 1,521,185 -0.01(-1.50%)
Oct 28, 2022 0.4419 0.4670 0.4301 0.4670 1,539,949 +0.04(+8.50%)
Oct 27, 2022 0.4400 0.4400 0.4131 0.4304 949,416 -0.00(-0.62%)
Oct 26, 2022 0.4000 0.4400 0.3987 0.4331 2,090,844 +0.03(+6.62%)
Oct 25, 2022 0.4100 0.4200 0.4013 0.4062 3,122,677 -0.00(-0.90%)
Oct 24, 2022 0.3972 0.4896 0.3815 0.4099 13,268,065 +0.02(+5.10%)
Oct 21, 2022 0.3900 0.4180 0.3718 0.3900 4,881,080 +0.01(+3.17%)
Oct 20, 2022 0.3800 0.3936 0.3720 0.3780 1,348,775 +0.00(+0.35%)
Oct 19, 2022 0.4010 0.4145 0.3717 0.3767 2,450,008 -0.04(-10.31%)
Oct 18, 2022 0.4100 0.4298 0.4013 0.4200 871,009 +0.00(+1.11%)
Oct 17, 2022 0.4032 0.4175 0.3954 0.4154 1,213,048 +0.02(+5.38%)
Oct 14, 2022 0.4047 0.4150 0.3812 0.3942 1,236,830 -0.01(-2.38%)
Oct 13, 2022 0.3800 0.4100 0.3600 0.4038 3,076,553 +0.02(+6.12%)
Oct 12, 2022 0.4100 0.4100 0.3650 0.3805 1,822,369 +0.00(+0.13%)
Oct 11, 2022 0.4100 0.4146 0.3713 0.3800 2,608,587 -0.03(-7.34%)
Oct 10, 2022 0.4200 0.4280 0.4100 0.4101 2,128,774 -0.01(-2.40%)
Oct 07, 2022 0.4300 0.4365 0.4200 0.4202 1,441,112 -0.02(-4.26%)
Oct 06, 2022 0.4248 0.4480 0.4210 0.4389 1,858,862 +0.01(+3.05%)
Oct 05, 2022 0.4422 0.4422 0.4155 0.4259 2,497,617 -0.02(-4.85%)
Oct 04, 2022 0.4207 0.4500 0.4101 0.4476 3,908,830 +0.03(+7.86%)
Oct 03, 2022 0.4369 0.4475 0.4100 0.4150 3,299,766 -0.02(-3.49%)
Sep 30, 2022 0.4540 0.4589 0.4300 0.4300 3,469,973 -0.02(-4.44%)
Sep 29, 2022 0.4695 0.4695 0.4400 0.4500 2,678,168 -0.03(-5.80%)
Sep 28, 2022 0.4500 0.4820 0.4313 0.4777 4,672,971 +0.04(+8.49%)
Sep 27, 2022 0.4700 0.4872 0.4350 0.4403 4,791,628 -0.02(-4.28%)
Sep 26, 2022 0.4300 0.4700 0.4250 0.4600 7,512,618 +0.03(+7.63%)
Sep 23, 2022 0.4743 0.4801 0.4150 0.4274 15,336,713 -0.21(-32.65%)
Sep 21, 2022 0.6346 2,728,335 -0.03(-4.27%)
Sep 20, 2022 0.7593 0.8256 0.6500 0.6629 21,797,616 -0.40(-37.46%)
Sep 19, 2022 1.050 1.080 1.030 1.060 3,019,828 -0.02(-1.85%)
Sep 16, 2022 1.090 1.090 1.010 1.080 6,139,530 -0.05(-4.42%)
Sep 15, 2022 1.170 1.170 1.110 1.130 3,814,856 -0.05(-4.24%)
Sep 14, 2022 1.160 1.220 1.110 1.180 7,348,890 +0.01(+0.85%)
Sep 13, 2022 1.140 1.230 1.120 1.170 13,058,667 -0.09(-7.14%)
Sep 12, 2022 1.500 1.550 1.260 1.260 47,578,548 -0.03(-2.70%)
Sep 09, 2022 1.260 1.300 1.210 1.295 19,518,730 +0.03(+2.78%)
Sep 08, 2022 1.220 1.310 1.190 1.260 6,966,083 +0.06(+5.00%)
Sep 07, 2022 1.250 1.270 1.150 1.200 3,871,702 -0.04(-3.23%)
Sep 06, 2022 1.260 1.280 1.220 1.240 3,629,938 +0.03(+2.48%)
Sep 02, 2022 1.240 1.295 1.180 1.210 2,835,880 +0.02(+1.68%)
Sep 01, 2022 1.140 1.220 1.065 1.190 3,241,528 +0.06(+5.31%)
Aug 31, 2022 1.170 1.200 1.130 1.130 1,856,581 -0.02(-1.74%)
Aug 30, 2022 1.160 1.170 1.110 1.150 2,858,705 +0.01(+0.88%)
Aug 29, 2022 1.230 1.250 1.120 1.140 4,627,269 -0.10(-8.06%)
Aug 26, 2022 1.320 1.320 1.180 1.240 3,301,890 -0.08(-6.06%)
Aug 25, 2022 1.350 1.350 1.285 1.320 2,139,865 -0.01(-0.75%)
Aug 24, 2022 1.280 1.335 1.260 1.330 1,987,779 +0.04(+3.10%)
Aug 23, 2022 1.270 1.335 1.260 1.290 2,569,752 +0.02(+1.57%)
Aug 22, 2022 1.240 1.310 1.230 1.270 3,301,079 +0.00(+0.00%)
Aug 19, 2022 1.310 1.330 1.250 1.270 3,940,330 -0.10(-7.30%)
Aug 18, 2022 1.250 1.400 1.230 1.370 4,375,492 +0.14(+11.38%)
Aug 17, 2022 1.410 1.410 1.210 1.230 7,398,771 -0.18(-12.77%)
Aug 16, 2022 1.540 1.550 1.370 1.410 5,910,064 -0.15(-9.62%)
Aug 15, 2022 1.400 1.570 1.345 1.560 4,336,518 +0.20(+14.71%)
Aug 12, 2022 1.230 1.380 1.221 1.360 3,919,160 +0.15(+12.40%)
Aug 11, 2022 1.250 1.289 1.200 1.210 3,834,385 +0.09(+8.04%)
Aug 10, 2022 1.060 1.120 1.000 1.120 2,960,129 +0.08(+7.69%)
Aug 09, 2022 1.100 1.120 1.010 1.040 2,140,160 -0.06(-5.45%)
Aug 08, 2022 1.120 1.135 1.060 1.100 2,318,600 +0.04(+3.77%)
Aug 05, 2022 0.9400 1.120 0.9400 1.060 4,159,988 +0.12(+13.28%)
Aug 04, 2022 0.9087 0.9396 0.8703 0.9357 1,845,958 +0.06(+6.33%)
Aug 03, 2022 0.8500 0.9270 0.8426 0.8800 2,837,787 +0.04(+5.38%)
Aug 02, 2022 0.8200 0.8689 0.8150 0.8351 1,294,185 +0.01(+1.03%)
Aug 01, 2022 0.8300 0.8500 0.8120 0.8266 1,399,913 +0.01(+1.67%)
Jul 29, 2022 0.8400 0.8566 0.8130 0.8130 1,072,756 -0.04(-4.79%)
Jul 28, 2022 0.8447 0.8605 0.8105 0.8539 1,230,891 +0.01(+1.27%)
Jul 27, 2022 0.8130 0.8500 0.8000 0.8432 929,113 +0.03(+3.27%)
Jul 26, 2022 0.8300 0.8400 0.7880 0.8165 1,368,689 -0.00(-0.18%)
Jul 25, 2022 0.8499 0.8500 0.8160 0.8180 572,507 -0.02(-2.63%)
Jul 22, 2022 0.8790 0.8790 0.8240 0.8401 782,693 -0.02(-2.31%)
Jul 21, 2022 0.8750 0.8783 0.8500 0.8600 1,014,147 +0.00(+0.35%)
Jul 20, 2022 0.8500 0.8752 0.8420 0.8570 1,174,634 +0.01(+0.82%)
Jul 19, 2022 0.8300 0.8600 0.8110 0.8500 1,318,917 +0.02(+2.93%)
Jul 18, 2022 0.8300 0.8686 0.8152 0.8258 1,098,333 -0.01(-1.10%)
Jul 15, 2022 0.8200 0.8480 0.8055 0.8350 1,022,812 +0.01(+1.05%)
Jul 14, 2022 0.8300 0.8599 0.8110 0.8263 1,345,995 -0.01(-0.92%)
Jul 13, 2022 0.7900 0.8398 0.7863 0.8340 1,030,707 +0.02(+2.96%)
Jul 12, 2022 0.8043 0.8158 0.7710 0.8100 1,216,263 -0.01(-1.22%)
Jul 11, 2022 0.8500 0.8700 0.8000 0.8200 962,038 -0.02(-1.90%)
Jul 08, 2022 0.8391 0.8698 0.8231 0.8359 1,082,747 -0.01(-1.32%)
Jul 07, 2022 0.8100 0.8694 0.8100 0.8471 1,333,394 +0.04(+4.87%)
Jul 06, 2022 0.8001 0.8371 0.8000 0.8078 1,104,071 +0.01(+1.24%)
Jul 05, 2022 0.7700 0.8499 0.7603 0.7979 2,002,100 +0.03(+3.68%)
Jul 01, 2022 0.7700 0.7970 0.7407 0.7696 1,692,362 -0.01(-1.33%)
Jun 30, 2022 0.8182 0.8182 0.7700 0.7800 1,839,922 -0.02(-2.86%)
Jun 29, 2022 0.8400 0.8600 0.7909 0.8030 1,543,299 -0.05(-5.51%)
Jun 28, 2022 0.8800 0.9000 0.8353 0.8498 1,395,054 -0.01(-1.19%)
Jun 27, 2022 0.8800 0.9001 0.8340 0.8600 1,570,369 -0.02(-2.27%)
Jun 24, 2022 0.8800 0.9690 0.8700 0.8800 21,273,876 -0.01(-1.18%)
Jun 23, 2022 0.8385 0.9098 0.8330 0.8905 2,800,386 +0.05(+6.20%)
Jun 22, 2022 0.8000 0.8669 0.8000 0.8385 2,756,510 +0.01(+1.02%)
Jun 21, 2022 0.7854 0.8377 0.7807 0.8300 2,965,062 +0.04(+4.55%)
Jun 17, 2022 0.7600 0.8156 0.7600 0.7939 2,926,585 +0.03(+3.90%)
Jun 16, 2022 0.7664 0.7874 0.7135 0.7641 2,115,690 -0.02(-2.97%)
Jun 15, 2022 0.7840 0.7980 0.7500 0.7875 1,850,348 +0.01(+1.61%)
Jun 14, 2022 0.7500 0.7988 0.7400 0.7750 1,753,415 +0.01(+1.17%)
Jun 13, 2022 0.7700 0.7800 0.7310 0.7660 1,997,204 -0.06(-6.72%)
Jun 10, 2022 0.8943 0.9000 0.8008 0.8212 2,463,950 -0.09(-10.10%)
Jun 09, 2022 0.9100 0.9228 0.8800 0.9135 1,298,746 -0.00(-0.38%)
Jun 08, 2022 0.8857 0.9350 0.8473 0.9170 2,014,856 +0.03(+3.58%)
Jun 07, 2022 0.8000 0.9100 0.8000 0.8853 2,507,090 +0.06(+6.93%)
Jun 06, 2022 0.8317 0.8700 0.7786 0.8279 2,343,037 +0.00(+0.35%)
Jun 03, 2022 0.7700 0.8479 0.7508 0.8250 3,394,317 +0.07(+8.62%)
Jun 02, 2022 0.7200 0.7600 0.6965 0.7595 2,763,432 +0.06(+8.50%)
Jun 01, 2022 0.7476 0.7594 0.6950 0.7000 1,783,966 -0.05(-6.34%)
May 31, 2022 0.7300 0.7699 0.7279 0.7474 1,880,670 +0.01(+1.34%)
May 27, 2022 0.7288 0.7600 0.6857 0.7375 2,115,035 +0.03(+4.57%)
May 26, 2022 0.7300 0.7399 0.7022 0.7053 794,830 -0.00(-0.63%)
May 25, 2022 0.7000 0.7299 0.6922 0.7098 953,024 +0.00(+0.03%)
May 24, 2022 0.7347 0.7400 0.6850 0.7096 1,369,404 -0.03(-4.00%)
May 23, 2022 0.7665 0.7750 0.7201 0.7392 861,797 -0.00(-0.46%)
May 20, 2022 0.7500 0.7571 0.7015 0.7426 1,653,144 +0.00(+0.26%)
May 19, 2022 0.7400 0.7600 0.6911 0.7407 1,804,505 +0.01(+1.45%)
May 18, 2022 0.7500 0.8099 0.7301 0.7301 2,062,568 -0.05(-6.14%)
May 17, 2022 0.8000 0.7998 0.7500 0.7779 1,159,615 -0.00(-0.27%)
May 16, 2022 0.7900 0.8100 0.7500 0.7800 1,724,733 +0.01(+0.79%)
May 13, 2022 0.7900 0.8300 0.7205 0.7739 2,540,250 +0.02(+3.19%)
May 12, 2022 0.7100 0.7737 0.6902 0.7500 2,788,545 +0.02(+2.40%)
May 11, 2022 0.8300 0.8360 0.7100 0.7324 2,856,550 -0.09(-11.22%)
May 10, 2022 0.8200 0.8720 0.8016 0.8250 1,786,047 +0.02(+2.38%)
May 09, 2022 0.8300 0.8421 0.7700 0.8058 1,998,525 -0.04(-5.14%)
May 06, 2022 0.8300 0.8699 0.8150 0.8495 1,127,841 -0.01(-0.79%)
May 05, 2022 0.8800 0.8876 0.8209 0.8563 1,372,519 -0.04(-4.86%)
May 04, 2022 0.8900 0.9199 0.8201 0.9000 1,867,842 +0.00(+0.00%)
May 03, 2022 0.8500 0.9360 0.8364 0.9000 2,135,894 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.