Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.62 10.72 10.40 10.49 1,947,330 -0.16(-1.48%)
Apr 27, 2012 10.48 10.85 10.20 10.65 2,125,532 +0.27(+2.57%)
Apr 26, 2012 11.60 11.84 10.33 10.38 4,795,580 -0.62(-5.65%)
Apr 25, 2012 10.36 11.00 10.35 11.00 5,070,324 +0.78(+7.63%)
Apr 24, 2012 10.16 10.29 10.04 10.22 11,090,530 +0.01(+0.10%)
Apr 23, 2012 10.01 10.22 9.857 10.21 2,249,175 +0.09(+0.88%)
Apr 20, 2012 10.33 10.45 10.11 10.12 2,057,656 -0.11(-1.06%)
Apr 19, 2012 10.08 10.55 10.01 10.23 3,317,126 +0.50(+5.17%)
Apr 18, 2012 9.896 9.945 9.659 9.728 948,477 -0.23(-2.28%)
Apr 17, 2012 9.699 10.14 9.689 9.955 1,542,489 +0.26(+2.64%)
Apr 16, 2012 9.373 9.748 9.186 9.699 1,801,063 +0.32(+3.36%)
Apr 13, 2012 9.758 9.788 9.363 9.383 1,761,081 -0.39(-4.04%)
Apr 12, 2012 9.719 9.857 9.551 9.778 1,459,843 +0.08(+0.87%)
Apr 11, 2012 9.827 10.15 9.640 9.694 1,530,966 -0.01(-0.15%)
Apr 10, 2012 10.04 10.11 9.487 9.709 4,218,875 -0.55(-5.38%)
Apr 09, 2012 10.52 10.65 10.22 10.26 3,086,066 -0.65(-5.97%)
Apr 05, 2012 10.65 11.25 10.41 10.91 9,399,449 -1.13(-9.42%)
Apr 04, 2012 12.31 12.36 11.76 12.05 2,570,434 -0.44(-3.55%)
Apr 03, 2012 12.44 12.53 12.18 12.49 885,251 +0.06(+0.48%)
Apr 02, 2012 12.45 12.59 12.30 12.43 1,170,061 -0.03(-0.24%)
Mar 30, 2012 12.61 12.70 12.40 12.46 924,813 -0.08(-0.63%)
Mar 29, 2012 12.63 12.72 12.35 12.54 942,177 -0.23(-1.78%)
Mar 28, 2012 12.83 12.92 12.37 12.77 2,037,148 -0.01(-0.08%)
Mar 27, 2012 13.08 13.13 12.78 12.78 778,049 -0.29(-2.19%)
Mar 26, 2012 13.16 13.27 13.02 13.06 1,596,431 -0.09(-0.68%)
Mar 23, 2012 12.93 13.28 12.86 13.15 1,143,523 +0.22(+1.68%)
Mar 22, 2012 13.01 13.11 12.72 12.94 1,039,940 -0.13(-1.02%)
Mar 21, 2012 13.01 13.12 12.84 13.07 1,476,577 +0.12(+0.95%)
Mar 20, 2012 13.08 13.12 12.79 12.94 1,400,698 -0.13(-0.98%)
Mar 19, 2012 12.84 13.21 12.68 13.07 1,443,670 +0.20(+1.53%)
Mar 16, 2012 12.66 12.94 12.61 12.88 3,186,362 +0.20(+1.56%)
Mar 15, 2012 12.66 12.73 12.45 12.68 1,152,742 -0.01(-0.08%)
Mar 14, 2012 12.91 12.95 12.52 12.69 1,083,414 -0.24(-1.83%)
Mar 13, 2012 13.06 13.21 12.85 12.93 1,461,040 -0.09(-0.68%)
Mar 12, 2012 12.59 13.06 12.50 13.01 2,138,687 +0.42(+3.37%)
Mar 09, 2012 12.63 12.68 12.39 12.59 2,671,967 -0.07(-0.55%)
Mar 08, 2012 12.51 12.75 12.44 12.66 1,671,067 +0.18(+1.42%)
Mar 07, 2012 12.64 12.78 12.37 12.48 2,168,694 -0.11(-0.86%)
Mar 06, 2012 12.60 12.73 12.28 12.59 2,687,724 -0.21(-1.62%)
Mar 05, 2012 13.02 13.08 12.36 12.80 3,186,334 -0.15(-1.14%)
Mar 02, 2012 13.80 13.85 12.91 12.94 2,729,485 -0.80(-5.81%)
Mar 01, 2012 13.55 13.91 12.09 13.74 4,880,930 -0.26(-1.83%)
Feb 29, 2012 14.06 14.38 13.92 14.00 2,419,868 +0.06(+0.42%)
Feb 28, 2012 14.62 14.65 13.71 13.94 2,582,055 -0.53(-3.68%)
Feb 27, 2012 14.54 14.58 14.21 14.47 2,335,147 +0.41(+2.95%)
Feb 24, 2012 13.62 14.07 13.54 14.06 1,421,451 +0.53(+3.94%)
Feb 23, 2012 13.38 13.72 13.12 13.53 1,049,664 +0.16(+1.18%)
Feb 22, 2012 13.10 13.48 12.73 13.37 1,445,809 +0.61(+4.80%)
Feb 21, 2012 13.49 13.54 12.75 12.76 1,814,759 -0.66(-4.93%)
Feb 17, 2012 13.75 13.79 13.32 13.42 1,143,597 -0.31(-2.23%)
Feb 16, 2012 13.68 13.80 13.52 13.72 586,842 +0.09(+0.65%)
Feb 15, 2012 14.04 14.08 13.57 13.64 1,251,161 -0.37(-2.61%)
Feb 14, 2012 14.07 14.20 13.93 14.00 674,565 -0.10(-0.70%)
Feb 13, 2012 14.06 14.21 13.64 14.10 1,325,533 +0.19(+1.35%)
Feb 10, 2012 13.34 14.01 13.33 13.91 1,919,695 +0.61(+4.60%)
Feb 09, 2012 13.72 13.79 13.29 13.30 1,323,995 -0.44(-3.23%)
Feb 08, 2012 13.85 14.02 13.61 13.74 1,224,048 -0.11(-0.78%)
Feb 07, 2012 14.06 14.21 13.74 13.85 1,189,709 -0.17(-1.20%)
Feb 06, 2012 14.08 14.30 13.96 14.02 1,471,668 -0.14(-0.98%)
Feb 03, 2012 14.18 14.26 13.97 14.16 1,519,497 +0.15(+1.06%)
Feb 02, 2012 13.83 14.12 13.68 14.01 1,756,914 +0.20(+1.43%)
Feb 01, 2012 13.95 14.04 13.71 13.81 1,691,531 -0.07(-0.50%)
Jan 31, 2012 14.20 14.33 13.84 13.88 1,498,688 -0.23(-1.61%)
Jan 30, 2012 13.74 14.17 13.67 14.11 1,786,635 +0.30(+2.18%)
Jan 27, 2012 14.14 14.42 13.59 13.81 2,262,238 -0.05(-0.39%)
Jan 26, 2012 15.11 15.29 13.32 13.86 4,164,915 -0.93(-6.27%)
Jan 25, 2012 15.17 15.44 14.77 14.79 1,646,768 -0.34(-2.22%)
Jan 24, 2012 15.12 15.25 14.89 15.13 895,506 -0.03(-0.20%)
Jan 23, 2012 15.62 15.77 15.13 15.15 1,799,250 +0.13(+0.85%)
Jan 20, 2012 15.16 15.16 14.87 15.03 1,162,028 -0.12(-0.78%)
Jan 19, 2012 15.35 15.59 15.06 15.15 1,315,098 -0.14(-0.90%)
Jan 18, 2012 15.25 15.41 15.20 15.28 1,028,543 -0.04(-0.26%)
Jan 17, 2012 15.18 15.46 15.13 15.32 1,015,642 +0.36(+2.37%)
Jan 13, 2012 15.37 15.68 14.86 14.97 2,101,190 -0.49(-3.19%)
Jan 12, 2012 15.74 15.79 15.44 15.46 1,323,363 -0.20(-1.26%)
Jan 11, 2012 15.63 15.78 15.51 15.66 1,276,708 +0.00(+0.00%)
Jan 10, 2012 15.53 15.74 15.31 15.66 2,400,853 +0.37(+2.39%)
Jan 09, 2012 14.52 15.32 14.49 15.29 3,479,495 +0.88(+6.09%)
Jan 06, 2012 14.06 14.59 14.06 14.41 1,082,373 -0.01(-0.07%)
Jan 05, 2012 14.27 14.46 14.11 14.42 1,283,146 +0.14(+0.97%)
Jan 04, 2012 14.49 14.61 14.26 14.29 1,544,942 -0.15(-1.03%)
Dec 30, 2011 14.44 14.57 14.20 14.43 1,040,671 -0.02(-0.14%)
Dec 29, 2011 14.54 14.58 14.41 14.45 977,765 +0.01(+0.07%)
Dec 28, 2011 14.81 14.93 14.41 14.44 612,939 -0.33(-2.20%)
Dec 27, 2011 14.52 15.00 14.50 14.77 1,107,018 +0.20(+1.35%)
Dec 23, 2011 14.49 14.58 14.25 14.57 477,671 -0.06(-0.40%)
Dec 21, 2011 14.27 14.68 13.93 14.63 1,306,841 +0.33(+2.28%)
Dec 20, 2011 14.71 14.80 14.12 14.31 2,320,782 -0.12(-0.82%)
Dec 19, 2011 14.41 15.02 14.39 14.42 2,652,578 +0.11(+0.76%)
Dec 16, 2011 14.06 14.32 13.95 14.32 4,639,544 +0.49(+3.57%)
Dec 15, 2011 13.63 13.92 13.43 13.82 1,342,305 +0.43(+3.24%)
Dec 14, 2011 13.43 13.67 13.21 13.39 1,073,027 -0.15(-1.09%)
Dec 13, 2011 13.99 14.40 13.30 13.54 1,297,975 -0.27(-1.93%)
Dec 12, 2011 13.59 13.96 13.11 13.80 1,299,575 +0.16(+1.16%)
Dec 09, 2011 14.20 14.20 12.68 13.65 6,512,140 -0.74(-5.14%)
Dec 08, 2011 14.70 14.88 14.35 14.39 1,264,207 -0.38(-2.54%)
Dec 07, 2011 14.54 14.89 14.32 14.76 1,124,262 +0.22(+1.49%)
Dec 06, 2011 14.60 14.70 14.28 14.54 1,166,911 -0.08(-0.54%)
Dec 05, 2011 14.30 14.79 14.24 14.62 1,731,065 +0.77(+5.56%)
Dec 02, 2011 14.24 14.26 13.77 13.85 1,265,324 -0.17(-1.20%)
Dec 01, 2011 13.47 14.06 13.47 14.02 1,195,316 +0.36(+2.60%)
Nov 30, 2011 13.51 13.69 13.42 13.67 1,418,166 +0.45(+3.44%)
Nov 29, 2011 13.34 13.46 13.10 13.21 1,544,364 -0.11(-0.81%)
Nov 28, 2011 12.94 13.37 12.84 13.32 1,532,027 +0.73(+5.80%)
Nov 25, 2011 12.61 12.98 12.55 12.59 374,254 +0.02(+0.16%)
Nov 23, 2011 12.95 13.22 12.52 12.57 1,198,280 -0.48(-3.70%)
Nov 22, 2011 12.61 13.36 12.41 13.05 2,443,128 +0.37(+2.96%)
Nov 21, 2011 12.13 12.83 11.89 12.68 2,384,274 +0.67(+5.59%)
Nov 18, 2011 12.18 12.26 11.90 12.01 1,017,399 -0.13(-1.06%)
Nov 17, 2011 12.39 12.71 12.04 12.14 1,746,246 -0.20(-1.60%)
Nov 16, 2011 12.23 12.57 12.14 12.33 1,355,558 -0.11(-0.87%)
Nov 15, 2011 12.32 12.58 12.02 12.44 1,233,557 +0.11(+0.88%)
Nov 14, 2011 11.91 12.49 11.82 12.33 1,811,468 +0.47(+3.99%)
Nov 11, 2011 11.49 11.91 11.39 11.86 1,144,550 +0.55(+4.89%)
Nov 10, 2011 11.29 11.50 11.20 11.31 1,413,340 +0.25(+2.23%)
Nov 09, 2011 11.48 11.72 11.04 11.06 1,602,656 -0.68(-5.80%)
Nov 08, 2011 11.89 11.94 11.56 11.74 1,106,768 -0.05(-0.42%)
Nov 07, 2011 11.63 11.88 11.52 11.79 1,186,797 +0.22(+1.87%)
Nov 04, 2011 11.35 11.74 11.33 11.57 986,108 +0.09(+0.77%)
Nov 03, 2011 11.23 11.78 11.07 11.48 1,595,782 +0.39(+3.56%)
Nov 02, 2011 10.83 11.10 10.72 11.09 1,045,205 +0.33(+3.02%)
Nov 01, 2011 10.38 11.10 10.27 10.76 1,760,945 -0.18(-1.62%)
Oct 31, 2011 10.09 11.31 10.05 10.94 3,784,506 +0.75(+7.36%)
Oct 28, 2011 9.867 10.21 9.768 10.19 2,006,087 +0.62(+6.49%)
Oct 27, 2011 9.314 9.669 9.235 9.571 1,533,166 +0.45(+4.98%)
Oct 26, 2011 8.929 9.127 8.768 9.117 755,583 +0.35(+3.94%)
Oct 25, 2011 9.008 9.038 8.702 8.771 767,628 -0.30(-3.26%)
Oct 24, 2011 8.909 9.087 8.870 9.067 597,553 +0.20(+2.22%)
Oct 21, 2011 8.781 8.969 8.673 8.870 467,230 +0.27(+3.10%)
Oct 20, 2011 8.614 8.781 8.387 8.604 445,423 -0.03(-0.34%)
Oct 19, 2011 8.623 9.018 8.554 8.633 1,149,005 +0.03(+0.34%)
Oct 18, 2011 8.298 8.692 8.071 8.604 599,174 +0.33(+3.93%)
Oct 17, 2011 8.653 8.673 8.209 8.278 590,448 -0.43(-4.98%)
Oct 14, 2011 8.614 8.831 8.535 8.712 683,520 +0.13(+1.49%)
Oct 13, 2011 8.288 8.584 8.120 8.584 395,150 +0.22(+2.59%)
Oct 12, 2011 8.495 8.535 8.308 8.367 578,131 -0.09(-1.05%)
Oct 11, 2011 8.347 8.495 8.258 8.456 539,107 +0.03(+0.35%)
Oct 10, 2011 8.061 8.436 7.972 8.426 841,399 +0.50(+6.35%)
Oct 07, 2011 7.962 8.130 7.775 7.923 637,841 -0.02(-0.25%)
Oct 06, 2011 7.814 7.943 7.617 7.943 534,650 +0.13(+1.64%)
Oct 05, 2011 7.439 7.864 7.400 7.814 690,438 +0.42(+5.74%)
Oct 04, 2011 6.936 7.400 6.848 7.390 996,241 +0.41(+5.94%)
Oct 03, 2011 7.469 7.716 6.976 6.976 1,073,958 -0.55(-7.34%)
Sep 30, 2011 7.439 7.903 7.380 7.528 814,113 +0.10(+1.33%)
Sep 29, 2011 7.726 7.814 7.222 7.430 733,176 -0.06(-0.79%)
Sep 28, 2011 7.883 8.070 7.479 7.489 716,909 -0.42(-5.36%)
Sep 27, 2011 8.031 8.091 7.814 7.913 744,991 +0.14(+1.78%)
Sep 26, 2011 8.041 8.120 7.578 7.775 752,358 -0.19(-2.35%)
Sep 23, 2011 7.755 8.091 7.676 7.962 656,730 +0.26(+3.33%)
Sep 22, 2011 7.647 7.864 7.528 7.706 1,270,978 -0.21(-2.62%)
Sep 21, 2011 8.288 8.436 7.893 7.913 1,033,340 -0.37(-4.41%)
Sep 20, 2011 8.505 8.581 8.268 8.278 655,806 -0.20(-2.33%)
Sep 19, 2011 8.515 8.594 8.308 8.475 695,788 -0.24(-2.72%)
Sep 16, 2011 8.515 8.715 8.337 8.712 1,668,417 +0.21(+2.44%)
Sep 15, 2011 8.466 8.535 8.248 8.505 747,311 +0.09(+1.05%)
Sep 14, 2011 8.130 8.515 8.110 8.416 1,221,333 +0.31(+3.77%)
Sep 13, 2011 7.874 8.179 7.795 8.110 1,217,751 +0.32(+4.05%)
Sep 12, 2011 7.706 7.854 7.420 7.795 2,256,449 -0.23(-2.83%)
Sep 09, 2011 8.160 8.268 7.982 8.021 806,488 -0.24(-2.87%)
Sep 08, 2011 8.604 8.633 8.219 8.258 620,480 -0.42(-4.89%)
Sep 07, 2011 8.110 8.683 8.091 8.683 1,182,911 +0.61(+7.58%)
Sep 06, 2011 7.972 8.120 7.893 8.071 777,470 +0.02(+0.25%)
Sep 02, 2011 8.051 8.318 8.002 8.051 768,801 -0.15(-1.81%)
Sep 01, 2011 8.466 8.584 8.155 8.199 728,187 -0.24(-2.81%)
Aug 31, 2011 8.732 8.752 8.298 8.436 857,363 -0.21(-2.40%)
Aug 30, 2011 8.614 8.761 8.466 8.643 1,099,677 -0.02(-0.23%)
Aug 29, 2011 8.377 8.673 8.258 8.663 782,509 +0.46(+5.66%)
Aug 26, 2011 7.943 8.248 7.923 8.199 794,905 +0.23(+2.85%)
Aug 25, 2011 8.189 8.308 7.952 7.972 716,488 -0.17(-2.06%)
Aug 24, 2011 8.406 8.544 8.100 8.140 1,033,242 -0.32(-3.73%)
Aug 23, 2011 8.150 8.485 8.021 8.456 1,061,284 +0.37(+4.51%)
Aug 22, 2011 8.357 8.456 8.051 8.091 792,947 +0.02(+0.24%)
Aug 19, 2011 8.130 8.475 7.992 8.071 1,058,700 -0.20(-2.39%)
Aug 18, 2011 8.515 8.584 8.169 8.268 1,281,295 -0.54(-6.16%)
Aug 17, 2011 8.870 9.097 8.692 8.811 592,048 -0.12(-1.33%)
Aug 16, 2011 9.057 9.166 8.860 8.929 717,648 -0.25(-2.69%)
Aug 15, 2011 8.850 9.176 8.801 9.176 1,122,476 +0.39(+4.49%)
Aug 12, 2011 8.614 8.949 8.475 8.781 1,194,144 +0.28(+3.25%)
Aug 11, 2011 8.308 8.673 8.179 8.505 1,606,042 +0.25(+2.99%)
Aug 10, 2011 8.318 8.683 8.041 8.258 1,567,652 -0.33(-3.79%)
Aug 09, 2011 8.589 8.663 7.814 8.584 2,620,758 +0.94(+12.26%)
Aug 08, 2011 8.021 8.288 7.587 7.647 2,564,203 -0.80(-9.46%)
Aug 05, 2011 9.107 9.462 8.357 8.446 2,565,632 -0.55(-6.14%)
Aug 04, 2011 9.837 10.04 8.988 8.998 2,857,653 -1.60(-15.08%)
Aug 03, 2011 10.26 10.65 9.886 10.60 1,327,995 +0.44(+4.37%)
Aug 02, 2011 10.62 10.85 10.15 10.15 993,225 -0.49(-4.63%)
Aug 01, 2011 10.85 10.85 10.51 10.65 1,214,064 +0.19(+1.79%)
Jul 29, 2011 10.27 10.58 10.11 10.46 862,178 +0.07(+0.66%)
Jul 28, 2011 10.16 10.85 10.03 10.39 1,686,842 +0.19(+1.84%)
Jul 27, 2011 10.46 10.52 9.936 10.20 1,310,960 -0.28(-2.64%)
Jul 26, 2011 10.69 10.70 10.36 10.48 797,086 -0.17(-1.58%)
Jul 25, 2011 10.95 11.03 10.61 10.65 1,164,334 -0.43(-3.92%)
Jul 22, 2011 11.11 11.21 10.66 11.08 1,366,355 +0.28(+2.56%)
Jul 21, 2011 10.54 10.95 10.46 10.80 1,435,880 +0.32(+3.01%)
Jul 20, 2011 10.69 10.70 10.40 10.49 604,149 -0.10(-0.93%)
Jul 19, 2011 10.66 10.66 10.23 10.59 1,250,472 +0.02(+0.19%)
Jul 18, 2011 10.45 10.92 10.40 10.57 2,719,382 +0.08(+0.75%)
Jul 15, 2011 10.24 10.61 10.06 10.49 1,612,815 +0.31(+3.00%)
Jul 14, 2011 10.17 10.56 10.04 10.18 1,733,270 -0.07(-0.67%)
Jul 13, 2011 9.590 10.26 9.521 10.25 2,480,622 +0.75(+7.89%)
Jul 12, 2011 9.452 9.669 9.187 9.501 1,120,589 -0.03(-0.31%)
Jul 11, 2011 9.788 9.867 9.531 9.531 785,553 -0.38(-3.88%)
Jul 08, 2011 9.788 9.916 9.719 9.916 715,877 +0.03(+0.30%)
Jul 07, 2011 9.926 9.965 9.797 9.886 920,734 -0.03(-0.35%)
Jul 06, 2011 9.857 9.965 9.689 9.921 1,681,728 +0.08(+0.85%)
Jul 05, 2011 9.393 9.847 9.334 9.837 1,950,801 +0.57(+6.18%)
Jul 01, 2011 9.176 9.363 9.028 9.265 1,129,512 +0.12(+1.35%)
Jun 30, 2011 8.988 9.225 8.988 9.141 1,024,685 +0.15(+1.70%)
Jun 29, 2011 9.077 9.136 8.890 8.988 760,569 -0.08(-0.87%)
Jun 28, 2011 8.722 9.102 8.643 9.067 1,458,116 +0.34(+3.84%)
Jun 27, 2011 8.416 8.752 8.357 8.732 1,069,198 +0.39(+4.73%)
Jun 24, 2011 8.308 8.396 8.239 8.337 950,396 +0.01(+0.12%)
Jun 23, 2011 8.150 8.327 7.982 8.327 1,161,982 +0.12(+1.44%)
Jun 22, 2011 8.377 8.426 8.199 8.209 1,216,263 -0.26(-3.03%)
Jun 21, 2011 8.436 8.554 8.258 8.466 2,084,095 +0.10(+1.18%)
Jun 20, 2011 8.367 8.727 8.298 8.367 1,549,087 -0.32(-3.64%)
Jun 17, 2011 8.761 8.880 8.456 8.683 6,981,127 -0.06(-0.68%)
Jun 16, 2011 8.712 8.821 8.396 8.742 1,417,730 +0.08(+0.91%)
Jun 15, 2011 8.771 8.909 8.623 8.663 1,703,181 +0.07(+0.80%)
Jun 14, 2011 8.584 8.722 8.495 8.594 1,006,433 +0.06(+0.69%)
Jun 13, 2011 8.189 8.604 8.189 8.535 1,604,548 +0.37(+4.59%)
Jun 10, 2011 8.140 8.248 7.992 8.160 1,123,599 +0.02(+0.24%)
Jun 09, 2011 8.278 8.515 8.002 8.140 1,711,331 -0.15(-1.79%)
Jun 08, 2011 8.623 8.623 8.258 8.288 1,410,946 -0.34(-3.89%)
Jun 07, 2011 8.771 8.831 8.574 8.623 933,904 -0.08(-0.91%)
Jun 06, 2011 9.018 9.057 8.673 8.702 1,403,192 -0.26(-2.86%)
Jun 03, 2011 9.057 9.156 8.929 8.959 932,177 -0.01(-0.11%)
May 24, 2011 9.077 9.146 8.771 8.969 2,228,488 -0.10(-1.09%)
May 23, 2011 8.584 9.176 8.436 9.067 4,685,388 +0.52(+6.12%)
May 20, 2011 7.795 8.643 7.745 8.544 4,271,983 +0.74(+9.48%)
May 19, 2011 7.716 7.893 7.666 7.804 1,732,103 +0.27(+3.53%)
May 18, 2011 7.400 7.568 7.282 7.538 853,973 +0.14(+1.87%)
May 17, 2011 7.272 7.430 7.124 7.400 1,190,881 +0.06(+0.81%)
May 16, 2011 7.479 7.617 7.331 7.341 1,156,705 -0.14(-1.85%)
May 13, 2011 7.676 7.765 7.449 7.479 1,371,519 -0.29(-3.68%)
May 12, 2011 7.439 7.795 7.321 7.765 1,613,190 +0.24(+3.15%)
May 11, 2011 7.637 7.666 7.410 7.528 1,214,136 -0.16(-2.05%)
May 10, 2011 7.647 7.723 7.449 7.686 1,873,021 +0.01(+0.13%)
May 09, 2011 7.972 7.989 7.390 7.676 3,850,608 -0.34(-4.19%)
May 06, 2011 8.041 8.318 7.913 8.012 1,749,203 +0.10(+1.25%)
May 05, 2011 8.278 8.436 7.893 7.913 3,460,807 -0.55(-6.53%)
May 04, 2011 9.136 9.275 7.775 8.466 6,557,854 -0.52(-5.82%)
May 03, 2011 9.492 9.630 8.929 8.988 2,859,166 -0.55(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.