Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.274 -0.166 (-3.74%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.430 9.940 9.130 9.770 9,187 -0.23(-2.30%)
Apr 28, 2022 9.645 10.00 9.270 10.00 3,501 +0.01(+0.10%)
Apr 27, 2022 10.15 10.30 9.990 9.990 2,603 -0.16(-1.58%)
Apr 26, 2022 9.950 10.15 9.950 10.15 973 -0.04(-0.39%)
Apr 25, 2022 9.700 10.20 8.630 10.19 31,828 +0.19(+1.90%)
Apr 22, 2022 9.550 10.24 9.250 10.00 11,647 +0.41(+4.28%)
Apr 21, 2022 9.380 9.590 9.180 9.590 3,273 -0.21(-2.14%)
Apr 20, 2022 9.450 9.800 9.200 9.800 1,962 -0.30(-2.97%)
Apr 19, 2022 9.487 10.10 9.409 10.10 3,766 +0.20(+2.02%)
Apr 18, 2022 9.293 9.900 9.085 9.900 1,870 -0.09(-0.90%)
Apr 14, 2022 9.040 9.990 8.990 9.990 2,548 +0.20(+2.04%)
Apr 13, 2022 9.230 9.790 9.100 9.790 1,794 +0.49(+5.27%)
Apr 12, 2022 8.430 9.370 8.240 9.300 8,591 +0.43(+4.86%)
Apr 11, 2022 9.550 9.546 8.050 8.869 7,208 -0.39(-4.22%)
Apr 08, 2022 9.030 9.260 8.850 9.260 3,836 +0.11(+1.20%)
Apr 07, 2022 9.360 9.360 9.000 9.150 2,979 -0.72(-7.29%)
Apr 06, 2022 9.660 9.870 9.660 9.870 1,715 +0.22(+2.28%)
Apr 05, 2022 9.380 9.650 9.380 9.650 1,325 +0.31(+3.32%)
Apr 04, 2022 9.600 9.930 9.230 9.340 5,271 -0.26(-2.71%)
Apr 01, 2022 9.722 9.722 9.600 9.600 473 -0.05(-0.52%)
Mar 31, 2022 9.970 9.970 9.650 9.650 2,601 -0.32(-3.21%)
Mar 30, 2022 9.650 10.00 9.650 9.970 3,982 -0.13(-1.29%)
Mar 29, 2022 10.17 10.17 9.950 10.10 2,385 -0.11(-1.08%)
Mar 28, 2022 10.38 10.38 10.05 10.21 1,867 +0.01(+0.10%)
Mar 25, 2022 9.890 10.20 9.890 10.20 2,466 +0.10(+0.99%)
Mar 24, 2022 10.00 10.10 9.920 10.10 2,025 +0.50(+5.21%)
Mar 23, 2022 10.00 10.40 9.593 9.600 6,429 -0.72(-6.98%)
Mar 22, 2022 10.10 10.32 9.612 10.32 8,057 +0.19(+1.88%)
Mar 18, 2022 10.13 547 +0.15(+1.50%)
Mar 17, 2022 9.250 10.00 9.252 9.980 2,710 +0.64(+6.85%)
Mar 16, 2022 9.350 9.760 9.320 9.340 2,118 -0.02(-0.21%)
Mar 15, 2022 9.300 9.790 9.100 9.360 4,444 -0.58(-5.83%)
Mar 14, 2022 9.450 9.939 9.450 9.939 1,135 -0.05(-0.51%)
Mar 11, 2022 9.820 9.990 9.255 9.990 1,759 +0.09(+0.91%)
Mar 10, 2022 9.050 9.900 8.990 9.900 2,454 +0.96(+10.73%)
Mar 09, 2022 8.955 9.150 8.941 8.941 2,047 -0.26(-2.82%)
Mar 08, 2022 9.600 9.600 8.750 9.200 3,982 -0.34(-3.56%)
Mar 07, 2022 9.800 9.980 9.540 9.540 5,117 -0.31(-3.10%)
Mar 04, 2022 9.980 9.980 9.845 9.845 1,267 -0.13(-1.35%)
Mar 03, 2022 9.700 9.990 9.700 9.980 1,322 -0.01(-0.10%)
Mar 02, 2022 9.198 9.990 9.198 9.990 3,178 +0.13(+1.32%)
Mar 01, 2022 9.900 9.900 9.860 9.860 1,738 -0.07(-0.70%)
Feb 28, 2022 9.950 9.950 9.810 9.930 2,818 -0.06(-0.60%)
Feb 25, 2022 9.950 10.00 9.683 9.990 6,392 +0.00(+0.00%)
Feb 24, 2022 9.010 9.990 8.962 9.990 5,848 +0.00(+0.00%)
Feb 23, 2022 9.700 9.990 9.700 9.990 4,672 -0.04(-0.40%)
Feb 22, 2022 9.970 10.03 9.970 10.03 2,813 +0.04(+0.40%)
Feb 18, 2022 9.990 0 -0.01(-0.10%)
Feb 17, 2022 9.660 10.00 9.660 10.00 1,014 +0.00(+0.00%)
Feb 16, 2022 9.800 10.00 9.800 10.00 1,911 +0.01(+0.10%)
Feb 15, 2022 9.700 10.00 9.530 9.990 1,670 +0.09(+0.91%)
Feb 14, 2022 9.990 9.990 9.685 9.900 2,298 -0.08(-0.80%)
Feb 11, 2022 10.25 10.25 9.780 9.980 2,549 -0.02(-0.20%)
Feb 10, 2022 9.620 10.00 9.320 10.00 22,342 -0.16(-1.57%)
Feb 09, 2022 9.950 10.16 8.960 10.16 5,852 +0.01(+0.10%)
Feb 08, 2022 10.15 10.15 10.15 10.15 662 -0.03(-0.29%)
Feb 07, 2022 10.18 10.18 10.18 10.18 1,371 +0.19(+1.90%)
Feb 04, 2022 9.980 10.22 9.980 9.990 1,053 -0.52(-4.95%)
Feb 03, 2022 10.67 10.12 10.51 2,679 -0.15(-1.41%)
Feb 02, 2022 10.30 10.79 9.950 10.66 9,409 +0.46(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.