Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.290 +0.250 (+24.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.100 4.320 4.100 4.200 116,774 +0.08(+1.94%)
Apr 27, 2023 4.180 4.190 4.070 4.120 61,152 -0.01(-0.24%)
Apr 26, 2023 4.250 4.320 4.080 4.130 151,719 -0.11(-2.59%)
Apr 25, 2023 4.420 4.450 4.240 4.240 104,357 -0.19(-4.29%)
Apr 24, 2023 4.400 4.484 4.400 4.430 59,387 +0.00(+0.00%)
Apr 21, 2023 4.660 4.660 4.430 4.430 136,508 -0.24(-5.14%)
Apr 20, 2023 4.670 4.730 4.630 4.670 32,253 +0.00(+0.00%)
Apr 19, 2023 4.650 4.760 4.650 4.670 58,527 -0.02(-0.43%)
Apr 18, 2023 4.750 4.780 4.650 4.690 59,996 -0.05(-1.05%)
Apr 17, 2023 4.540 4.750 4.540 4.740 60,658 +0.22(+4.87%)
Apr 14, 2023 4.720 4.760 4.400 4.520 76,319 -0.17(-3.62%)
Apr 13, 2023 4.620 4.770 4.610 4.690 93,546 +0.09(+1.96%)
Apr 12, 2023 4.410 4.850 4.370 4.600 228,184 +0.26(+5.99%)
Apr 11, 2023 4.120 4.460 4.100 4.340 242,773 +0.27(+6.63%)
Apr 10, 2023 4.170 4.850 3.950 4.070 943,643 +0.02(+0.49%)
Apr 06, 2023 4.080 4.270 4.000 4.050 40,638 -0.06(-1.46%)
Apr 05, 2023 4.220 4.320 4.080 4.110 62,963 -0.14(-3.29%)
Apr 04, 2023 4.420 4.500 4.200 4.250 23,646 -0.16(-3.63%)
Apr 03, 2023 4.540 4.742 4.390 4.410 41,907 -0.12(-2.65%)
Mar 31, 2023 4.300 4.590 4.208 4.530 77,036 +0.21(+4.86%)
Mar 30, 2023 4.320 4.440 4.250 4.320 111,197 +0.00(+0.00%)
Mar 29, 2023 4.230 4.390 4.230 4.320 81,801 +0.12(+2.86%)
Mar 28, 2023 4.390 4.410 4.110 4.200 74,198 -0.19(-4.33%)
Mar 27, 2023 4.510 4.580 4.330 4.390 93,768 -0.01(-0.23%)
Mar 24, 2023 4.520 4.550 4.335 4.400 54,076 -0.13(-2.87%)
Mar 23, 2023 4.610 4.850 4.460 4.530 67,478 -0.05(-1.09%)
Mar 22, 2023 4.650 4.850 4.570 4.580 40,434 -0.06(-1.29%)
Mar 21, 2023 4.690 4.700 4.610 4.640 45,276 -0.01(-0.22%)
Mar 20, 2023 4.700 4.820 4.620 4.650 44,873 +0.00(+0.00%)
Mar 17, 2023 4.650 4.880 4.560 4.650 156,161 -0.05(-1.06%)
Mar 16, 2023 4.650 4.900 4.650 4.700 71,116 -0.01(-0.21%)
Mar 15, 2023 4.755 4.880 4.700 4.710 105,337 -0.11(-2.28%)
Mar 14, 2023 4.880 5.080 4.820 4.820 89,265 +0.17(+3.66%)
Mar 13, 2023 4.610 4.810 4.600 4.650 39,407 +0.00(+0.00%)
Mar 10, 2023 4.730 4.890 4.630 4.650 70,480 -0.10(-2.11%)
Mar 09, 2023 4.820 4.895 4.720 4.750 42,312 -0.06(-1.25%)
Mar 08, 2023 4.870 5.010 4.690 4.810 95,996 +0.06(+1.26%)
Mar 07, 2023 4.800 5.080 4.750 4.750 31,868 -0.06(-1.25%)
Mar 06, 2023 4.800 5.000 4.710 4.810 33,596 +0.02(+0.42%)
Mar 03, 2023 4.840 5.070 4.750 4.790 123,418 -0.04(-0.83%)
Mar 02, 2023 4.980 5.118 4.780 4.830 148,776 -0.15(-3.01%)
Mar 01, 2023 5.050 5.230 4.950 4.980 374,987 -0.08(-1.58%)
Feb 28, 2023 5.100 5.280 5.030 5.060 13,759 +0.04(+0.80%)
Feb 27, 2023 4.850 5.200 4.810 5.020 45,119 +0.20(+4.15%)
Feb 24, 2023 4.980 5.040 4.760 4.820 36,188 -0.13(-2.63%)
Feb 23, 2023 5.120 5.120 4.910 4.950 65,723 -0.06(-1.20%)
Feb 22, 2023 5.090 5.220 4.980 5.010 26,262 -0.06(-1.18%)
Feb 21, 2023 5.100 5.185 4.958 5.070 64,747 -0.03(-0.59%)
Feb 17, 2023 5.180 5.230 5.063 5.100 38,093 -0.07(-1.35%)
Feb 16, 2023 5.100 5.230 5.000 5.170 35,915 -0.02(-0.39%)
Feb 15, 2023 5.060 5.330 5.000 5.190 16,582 +0.04(+0.78%)
Feb 14, 2023 5.280 5.436 4.810 5.150 57,175 -0.13(-2.46%)
Feb 13, 2023 5.500 5.600 5.200 5.280 35,932 -0.10(-1.86%)
Feb 10, 2023 5.420 5.570 5.190 5.380 79,383 -0.03(-0.55%)
Feb 09, 2023 5.940 5.940 5.400 5.410 59,696 -0.40(-6.88%)
Feb 08, 2023 6.090 6.266 5.630 5.810 84,095 -0.38(-6.14%)
Feb 07, 2023 5.750 6.345 5.585 6.190 91,024 +0.39(+6.72%)
Feb 06, 2023 5.810 6.280 5.650 5.800 261,005 -0.60(-9.38%)
Feb 03, 2023 6.210 6.550 6.210 6.400 39,112 -0.02(-0.31%)
Feb 02, 2023 6.230 6.470 5.900 6.420 118,085 +0.20(+3.22%)
Feb 01, 2023 6.609 6.609 6.110 6.220 37,656 -0.29(-4.45%)
Jan 31, 2023 6.410 6.628 6.380 6.510 24,880 +0.10(+1.56%)
Jan 30, 2023 6.520 6.610 6.390 6.410 25,592 -0.16(-2.44%)
Jan 27, 2023 6.510 6.830 6.360 6.570 35,125 +0.06(+0.92%)
Jan 26, 2023 6.550 6.670 6.360 6.510 29,828 +0.00(+0.00%)
Jan 25, 2023 6.820 6.820 6.340 6.510 41,321 -0.37(-5.38%)
Jan 24, 2023 6.360 7.040 6.100 6.880 85,277 +0.42(+6.50%)
Jan 23, 2023 6.310 6.780 5.960 6.460 162,690 +0.21(+3.36%)
Jan 20, 2023 6.250 6.740 5.800 6.250 302,664 +0.03(+0.48%)
Jan 19, 2023 6.700 7.449 6.160 6.220 188,251 -0.57(-8.39%)
Jan 18, 2023 9.100 9.500 6.395 6.790 385,693 -1.93(-22.13%)
Jan 17, 2023 7.530 8.999 7.500 8.720 176,272 +1.18(+15.65%)
Jan 13, 2023 6.900 7.830 6.900 7.540 132,833 +0.65(+9.43%)
Jan 12, 2023 6.990 6.990 6.700 6.890 42,900 -0.07(-1.01%)
Jan 11, 2023 6.990 6.990 6.550 6.960 81,174 +0.31(+4.66%)
Jan 10, 2023 5.900 7.260 5.900 6.650 129,414 +0.70(+11.76%)
Jan 09, 2023 5.940 6.170 5.600 5.950 94,783 +0.32(+5.68%)
Jan 06, 2023 5.000 5.690 4.954 5.630 89,563 +0.69(+13.97%)
Jan 05, 2023 4.570 5.000 4.390 4.940 65,461 +0.28(+6.01%)
Jan 04, 2023 3.660 4.690 3.660 4.660 109,422 +1.06(+29.44%)
Jan 03, 2023 3.330 3.640 3.165 3.600 51,287 +0.14(+4.05%)
Dec 30, 2022 3.460 3.500 3.360 3.460 68,045 -0.03(-0.86%)
Dec 29, 2022 3.390 3.730 3.390 3.490 57,507 +0.10(+2.95%)
Dec 28, 2022 3.420 3.470 3.360 3.390 39,379 -0.04(-1.17%)
Dec 27, 2022 3.600 3.700 3.410 3.430 72,821 -0.22(-6.03%)
Dec 23, 2022 3.720 3.772 3.610 3.650 26,282 -0.06(-1.62%)
Dec 22, 2022 3.730 3.820 3.680 3.710 45,668 -0.07(-1.85%)
Dec 21, 2022 4.370 4.540 3.760 3.780 40,891 -0.11(-2.83%)
Dec 20, 2022 3.920 3.970 3.819 3.890 59,379 +0.02(+0.52%)
Dec 19, 2022 4.010 4.031 3.815 3.870 51,781 -0.14(-3.49%)
Dec 16, 2022 3.970 4.020 3.895 4.010 17,053 -0.03(-0.74%)
Dec 15, 2022 3.980 4.111 3.960 4.040 89,151 +0.03(+0.75%)
Dec 14, 2022 3.670 4.130 3.600 4.010 62,085 +0.35(+9.56%)
Dec 13, 2022 3.700 3.700 3.580 3.660 36,198 +0.02(+0.55%)
Dec 12, 2022 3.620 3.650 3.550 3.640 23,297 +0.00(+0.00%)
Dec 09, 2022 3.660 3.660 3.510 3.640 78,636 +0.00(+0.00%)
Dec 08, 2022 4.020 4.025 3.620 3.640 54,813 -0.40(-9.90%)
Dec 07, 2022 3.550 4.080 3.550 4.040 102,783 +0.46(+12.85%)
Dec 06, 2022 3.990 3.990 3.420 3.580 158,900 -0.32(-8.21%)
Dec 05, 2022 3.900 3.989 3.810 3.900 56,348 -0.09(-2.23%)
Dec 02, 2022 4.300 4.340 3.900 3.989 31,930 -0.11(-2.61%)
Dec 01, 2022 4.200 4.259 3.810 4.096 49,095 -0.10(-2.45%)
Nov 30, 2022 4.098 4.275 4.077 4.199 18,959 +0.10(+2.41%)
Nov 29, 2022 4.525 4.590 4.060 4.100 66,391 -0.52(-11.24%)
Nov 28, 2022 4.800 4.850 4.555 4.619 22,523 -0.18(-3.77%)
Nov 25, 2022 4.800 4.970 4.800 4.800 6,995 -0.07(-1.34%)
Nov 23, 2022 4.900 5.000 4.800 4.865 9,167 +0.07(+1.35%)
Nov 22, 2022 4.901 4.950 4.800 4.800 19,520 -0.10(-2.06%)
Nov 21, 2022 4.810 5.094 4.810 4.901 7,069 -0.05(-0.99%)
Nov 18, 2022 4.900 5.027 4.900 4.950 5,535 +0.10(+2.06%)
Nov 17, 2022 4.900 4.998 4.850 4.850 14,989 -0.07(-1.42%)
Nov 16, 2022 5.000 5.294 4.903 4.920 35,267 -0.16(-3.13%)
Nov 15, 2022 5.200 5.350 5.011 5.079 8,509 -0.17(-3.31%)
Nov 14, 2022 5.215 5.499 5.151 5.253 16,386 -0.25(-4.47%)
Nov 11, 2022 5.098 5.598 5.000 5.499 28,291 +0.38(+7.47%)
Nov 10, 2022 5.200 5.198 4.900 5.117 19,240 +0.13(+2.61%)
Nov 09, 2022 5.300 5.379 4.880 4.987 19,444 -0.39(-7.29%)
Nov 08, 2022 5.500 5.700 5.210 5.379 18,437 -0.11(-1.93%)
Nov 07, 2022 5.500 5.656 5.404 5.485 10,384 -0.09(-1.61%)
Nov 04, 2022 5.700 5.800 5.541 5.575 12,203 -0.16(-2.82%)
Nov 03, 2022 5.500 5.829 5.500 5.737 11,947 +0.16(+2.89%)
Nov 02, 2022 6.200 6.200 5.500 5.576 13,486 -0.54(-8.89%)
Nov 01, 2022 6.500 6.500 6.050 6.120 6,068 -0.38(-5.85%)
Oct 31, 2022 6.398 6.500 6.158 6.500 26,927 +0.30(+4.84%)
Oct 28, 2022 5.400 6.398 5.400 6.200 36,697 +0.84(+15.61%)
Oct 27, 2022 5.383 5.518 5.232 5.363 21,658 -0.03(-0.50%)
Oct 26, 2022 5.250 5.500 5.210 5.390 11,804 +0.05(+0.94%)
Oct 25, 2022 5.241 5.390 5.104 5.340 8,182 +0.21(+4.09%)
Oct 24, 2022 5.300 5.300 5.010 5.130 31,253 -0.28(-5.23%)
Oct 21, 2022 5.500 5.598 5.300 5.413 17,010 +0.11(+2.13%)
Oct 20, 2022 5.200 5.500 5.200 5.300 34,707 +0.14(+2.67%)
Oct 19, 2022 5.400 5.721 5.150 5.162 12,543 -0.34(-6.15%)
Oct 18, 2022 5.300 5.785 5.300 5.500 16,737 +0.29(+5.57%)
Oct 17, 2022 5.089 5.687 4.851 5.210 36,222 +0.36(+7.42%)
Oct 14, 2022 5.001 5.300 4.720 4.850 44,933 -0.16(-3.17%)
Oct 13, 2022 5.010 5.239 5.009 5.009 13,496 -0.09(-1.78%)
Oct 12, 2022 5.211 5.380 5.100 5.100 7,207 -0.10(-1.94%)
Oct 11, 2022 5.200 5.390 5.200 5.201 11,135 -0.06(-1.12%)
Oct 10, 2022 5.100 5.450 5.002 5.260 21,519 +0.11(+2.18%)
Oct 07, 2022 5.384 5.491 5.148 5.148 13,940 -0.38(-6.82%)
Oct 06, 2022 5.250 5.900 5.160 5.525 19,230 -0.03(-0.58%)
Oct 05, 2022 5.713 5.840 5.480 5.557 19,005 -0.23(-3.92%)
Oct 04, 2022 5.800 6.078 5.640 5.784 18,441 -0.11(-1.92%)
Oct 03, 2022 5.800 6.029 5.600 5.897 8,405 +0.12(+1.99%)
Sep 30, 2022 5.585 6.100 5.522 5.782 27,900 -0.12(-1.98%)
Sep 29, 2022 5.600 5.900 5.080 5.899 50,888 +0.30(+5.32%)
Sep 28, 2022 5.600 5.900 5.500 5.601 27,197 -0.04(-0.78%)
Sep 27, 2022 5.800 5.800 5.500 5.645 15,113 -0.01(-0.09%)
Sep 26, 2022 5.200 5.755 5.200 5.650 36,854 +0.57(+11.20%)
Sep 23, 2022 5.500 5.700 5.000 5.081 25,624 -0.43(-7.82%)
Sep 22, 2022 5.611 5.730 5.401 5.512 13,822 -0.13(-2.34%)
Sep 21, 2022 5.626 5.850 5.520 5.644 12,885 -0.16(-2.69%)
Sep 20, 2022 5.800 5.900 5.610 5.800 14,105 -0.03(-0.50%)
Sep 19, 2022 6.189 6.300 5.717 5.829 18,855 -0.27(-4.44%)
Sep 16, 2022 6.300 6.399 5.814 6.100 27,443 -0.14(-2.24%)
Sep 15, 2022 6.000 6.400 6.000 6.240 27,906 +0.14(+2.28%)
Sep 14, 2022 6.553 6.826 6.100 6.101 38,928 -0.72(-10.52%)
Sep 13, 2022 6.668 6.830 6.460 6.818 10,405 +0.36(+5.54%)
Sep 12, 2022 6.600 6.912 6.401 6.460 15,032 -0.03(-0.39%)
Sep 09, 2022 6.500 6.625 6.313 6.485 38,413 -0.36(-5.31%)
Sep 08, 2022 6.700 7.000 6.300 6.849 34,455 +0.01(+0.09%)
Sep 07, 2022 6.600 6.850 6.451 6.843 22,619 +0.25(+3.76%)
Sep 06, 2022 7.100 7.200 6.500 6.595 41,652 -0.61(-8.40%)
Sep 02, 2022 7.007 7.230 6.860 7.200 13,324 +0.17(+2.48%)
Sep 01, 2022 7.100 7.283 6.860 7.026 18,306 -0.25(-3.42%)
Aug 31, 2022 7.000 7.600 6.914 7.275 53,811 +0.08(+1.13%)
Aug 30, 2022 8.000 8.001 7.102 7.194 42,516 -0.64(-8.17%)
Aug 29, 2022 8.674 8.674 7.802 7.834 38,697 -0.84(-9.68%)
Aug 26, 2022 8.450 9.000 8.450 8.674 22,972 +0.17(+1.96%)
Aug 25, 2022 8.600 8.743 8.200 8.507 13,917 +0.08(+1.00%)
Aug 24, 2022 8.100 8.596 8.000 8.423 17,691 +0.40(+4.96%)
Aug 23, 2022 7.943 8.190 7.702 8.025 12,237 +0.10(+1.26%)
Aug 22, 2022 8.509 8.595 7.701 7.925 31,644 -0.55(-6.51%)
Aug 19, 2022 8.500 8.700 8.400 8.477 18,425 -0.02(-0.27%)
Aug 18, 2022 9.179 9.179 8.240 8.500 39,362 -0.20(-2.30%)
Aug 17, 2022 8.000 8.895 7.751 8.700 45,839 +0.68(+8.49%)
Aug 16, 2022 9.400 9.560 8.000 8.019 80,431 -1.08(-11.88%)
Aug 15, 2022 8.000 9.700 7.624 9.100 172,471 +1.30(+16.67%)
Aug 12, 2022 7.000 7.800 6.800 7.800 54,773 +0.80(+11.43%)
Aug 11, 2022 7.215 7.300 6.848 7.000 36,150 +0.15(+2.17%)
Aug 10, 2022 6.700 7.025 6.683 6.851 48,915 +0.36(+5.61%)
Aug 09, 2022 6.300 6.695 6.039 6.487 28,491 +0.11(+1.66%)
Aug 08, 2022 5.900 6.400 5.800 6.381 27,906 +0.39(+6.58%)
Aug 05, 2022 5.381 6.300 5.334 5.987 58,538 -0.31(-4.97%)
Aug 04, 2022 6.000 6.380 5.821 6.300 62,148 +0.42(+7.12%)
Aug 03, 2022 5.600 6.000 5.500 5.881 56,547 +0.48(+8.93%)
Aug 02, 2022 5.248 5.500 5.101 5.399 75,812 +0.23(+4.43%)
Aug 01, 2022 4.900 5.180 4.760 5.170 42,857 +0.27(+5.51%)
Jul 29, 2022 4.635 4.995 4.400 4.900 88,918 +0.48(+10.86%)
Jul 28, 2022 4.500 4.580 4.280 4.420 45,040 +0.04(+0.80%)
Jul 27, 2022 4.600 4.600 4.260 4.385 45,822 +0.13(+3.18%)
Jul 26, 2022 4.500 4.600 4.210 4.250 32,553 -0.19(-4.28%)
Jul 25, 2022 4.440 4.647 4.367 4.440 39,226 +0.04(+0.91%)
Jul 22, 2022 4.400 4.410 4.366 4.400 60,712 -0.16(-3.49%)
Jul 21, 2022 4.417 4.600 4.417 4.559 7,016 +0.06(+1.24%)
Jul 20, 2022 4.500 4.810 4.430 4.503 59,421 -0.13(-2.76%)
Jul 19, 2022 4.580 4.700 4.400 4.631 52,348 +0.04(+0.89%)
Jul 18, 2022 4.400 4.700 4.396 4.590 46,010 +0.08(+1.86%)
Jul 15, 2022 4.544 4.800 4.379 4.506 32,706 -0.18(-3.82%)
Jul 14, 2022 4.400 5.048 4.312 4.685 100,165 +0.39(+8.98%)
Jul 13, 2022 4.554 4.600 4.235 4.299 65,231 -0.33(-7.09%)
Jul 12, 2022 4.646 4.850 4.505 4.627 40,235 +0.00(+0.02%)
Jul 11, 2022 4.902 4.902 4.600 4.626 19,184 -0.23(-4.66%)
Jul 08, 2022 4.800 4.885 4.600 4.852 41,882 +0.20(+4.25%)
Jul 07, 2022 4.800 4.898 4.600 4.654 109,600 +0.19(+4.21%)
Jul 06, 2022 4.600 4.760 4.400 4.466 46,517 -0.18(-3.81%)
Jul 05, 2022 4.500 4.900 4.500 4.643 57,506 +0.13(+2.83%)
Jul 01, 2022 4.700 4.830 4.500 4.515 48,810 -0.27(-5.54%)
Jun 30, 2022 4.810 4.999 4.702 4.780 20,704 -0.17(-3.49%)
Jun 29, 2022 5.073 5.180 4.726 4.953 61,103 -0.08(-1.51%)
Jun 28, 2022 4.917 5.279 4.900 5.029 63,031 -0.00(-0.06%)
Jun 27, 2022 5.290 5.480 4.950 5.032 93,760 -0.26(-4.86%)
Jun 24, 2022 5.800 5.950 5.202 5.289 2,346,794 -0.49(-8.49%)
Jun 23, 2022 5.177 5.780 5.050 5.780 137,471 +0.51(+9.74%)
Jun 22, 2022 4.436 5.918 4.400 5.267 209,207 +0.75(+16.48%)
Jun 21, 2022 4.900 5.000 4.450 4.522 162,700 -0.44(-8.83%)
Jun 17, 2022 5.084 5.102 4.851 4.960 86,384 -0.12(-2.44%)
Jun 16, 2022 5.400 5.503 4.901 5.084 56,098 -0.38(-6.94%)
Jun 15, 2022 5.540 6.098 5.232 5.463 74,270 -0.22(-3.82%)
Jun 14, 2022 6.092 6.400 5.501 5.680 44,493 -0.42(-6.89%)
Jun 13, 2022 5.900 6.300 5.502 6.100 78,069 +0.20(+3.39%)
Jun 10, 2022 6.300 6.322 5.730 5.900 72,450 -0.52(-8.17%)
Jun 09, 2022 5.500 6.425 5.350 6.425 138,476 +0.56(+9.62%)
Jun 08, 2022 5.498 6.098 5.300 5.861 110,484 +0.29(+5.28%)
Jun 07, 2022 4.500 5.780 4.500 5.567 156,366 +0.98(+21.26%)
Jun 06, 2022 4.896 5.000 4.525 4.591 117,951 -0.26(-5.34%)
Jun 03, 2022 4.973 5.182 4.605 4.850 94,128 -0.12(-2.49%)
Jun 02, 2022 5.019 5.087 4.605 4.974 58,280 +0.17(+3.60%)
Jun 01, 2022 5.494 5.494 4.600 4.801 110,398 -0.70(-12.71%)
May 31, 2022 4.200 5.789 4.189 5.500 241,553 +1.34(+32.08%)
May 27, 2022 3.900 4.196 3.850 4.164 93,035 +0.23(+5.74%)
May 26, 2022 4.000 4.179 3.720 3.938 82,181 +0.14(+3.77%)
May 25, 2022 3.972 4.099 3.605 3.795 58,209 -0.20(-4.93%)
May 24, 2022 3.820 4.106 3.601 3.992 85,423 +0.09(+2.36%)
May 23, 2022 4.000 4.298 3.820 3.900 87,018 -0.07(-1.66%)
May 20, 2022 4.201 4.400 3.900 3.966 93,206 -0.12(-2.89%)
May 19, 2022 4.200 4.469 4.003 4.084 91,517 -0.05(-1.28%)
May 18, 2022 4.061 4.350 4.003 4.137 57,699 -0.05(-1.19%)
May 17, 2022 3.900 4.398 3.900 4.187 112,034 +0.42(+11.24%)
May 16, 2022 3.995 4.190 3.660 3.764 71,897 -0.24(-5.97%)
May 13, 2022 4.003 4.332 3.911 4.003 118,725 +0.09(+2.33%)
May 12, 2022 3.921 4.053 3.751 3.912 65,918 -0.07(-1.73%)
May 11, 2022 4.200 4.200 3.701 3.981 125,607 -0.19(-4.46%)
May 10, 2022 4.000 4.200 3.923 4.167 60,317 +0.24(+6.25%)
May 09, 2022 4.216 4.900 3.700 3.922 110,689 -0.33(-7.85%)
May 06, 2022 4.392 4.594 4.211 4.256 77,264 -0.27(-6.01%)
May 05, 2022 4.747 5.095 4.318 4.528 80,292 -0.37(-7.59%)
May 04, 2022 4.300 4.900 4.200 4.900 87,300 +0.55(+12.70%)
May 03, 2022 4.400 4.598 4.326 4.348 43,821 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.