Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.521 60 -0.32(-3.26%)
Apr 25, 2024 9.650 9.841 9.600 9.841 22,820 +0.34(+3.59%)
Apr 23, 2024 9.500 20,800 -0.25(-2.56%)
Apr 19, 2024 9.750 52 +0.58(+6.32%)
Apr 18, 2024 9.170 9.170 9.170 9.170 15,540 -0.42(-4.42%)
Apr 16, 2024 9.594 0 +0.11(+1.20%)
Apr 12, 2024 9.480 22 -0.87(-8.41%)
Apr 10, 2024 10.35 0 -0.43(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.