Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 424.44 424.44 417.94 421.50 51 -0.45(-0.11%)
Apr 27, 2018 426.00 430.66 417.78 421.95 307 +9.57(+2.32%)
Apr 26, 2018 408.08 412.38 405.00 412.38 383 -10.17(-2.41%)
Apr 25, 2018 421.35 423.05 421.35 422.55 4 +5.21(+1.25%)
Apr 24, 2018 422.32 426.80 412.70 417.34 363 -8.16(-1.92%)
Apr 23, 2018 431.04 431.04 424.00 425.50 68 -1.25(-0.29%)
Apr 20, 2018 422.00 429.20 422.00 426.75 768 +19.75(+4.85%)
Apr 19, 2018 411.05 411.05 407.00 407.00 149 -7.57(-1.83%)
Apr 18, 2018 410.32 414.57 410.32 414.57 151 -0.95(-0.23%)
Apr 17, 2018 418.00 418.00 412.38 415.52 6,171 +0.52(+0.13%)
Apr 16, 2018 420.62 420.62 414.92 415.00 596 -3.88(-0.93%)
Apr 13, 2018 421.00 421.00 417.85 418.88 60 -1.75(-0.42%)
Apr 12, 2018 421.50 421.50 420.63 420.63 12 +2.63(+0.63%)
Apr 11, 2018 416.24 420.08 416.24 418.00 2,410 -3.80(-0.90%)
Apr 10, 2018 421.24 423.27 418.98 421.80 763 -2.77(-0.65%)
Apr 09, 2018 425.81 427.62 424.56 424.57 54 +10.90(+2.63%)
Apr 06, 2018 418.92 420.01 413.67 413.67 341 -10.33(-2.44%)
Apr 05, 2018 429.11 429.11 423.12 424.00 936 -5.44(-1.27%)
Apr 04, 2018 427.44 429.44 419.76 429.44 55 -7.79(-1.78%)
Apr 03, 2018 433.68 437.23 433.68 437.23 161 -3.77(-0.85%)
Apr 02, 2018 435.20 459.44 435.20 441.00 107 -2.10(-0.47%)
Mar 29, 2018 443.10 443.10 443.10 0 +8.10(+1.86%)
Mar 28, 2018 448.19 448.19 435.00 435.00 122 -2.98(-0.68%)
Mar 27, 2018 460.00 460.00 437.98 437.98 100 -19.02(-4.16%)
Mar 26, 2018 449.28 457.00 445.00 457.00 341 +7.44(+1.65%)
Mar 23, 2018 452.00 458.00 449.56 449.56 204 -3.38(-0.75%)
Mar 22, 2018 457.50 460.00 452.94 452.94 116 -4.06(-0.89%)
Mar 21, 2018 466.27 466.27 450.00 457.00 29 -4.65(-1.01%)
Mar 20, 2018 461.66 461.66 460.00 461.65 49 +7.25(+1.60%)
Mar 19, 2018 464.45 464.45 449.95 454.40 5,789 -7.60(-1.65%)
Mar 16, 2018 473.60 473.60 462.00 462.00 10 -0.04(-0.01%)
Mar 15, 2018 449.52 465.65 449.52 462.04 60 +9.04(+2.00%)
Mar 14, 2018 453.00 453.00 453.00 453.00 20 +0.45(+0.10%)
Mar 13, 2018 456.00 466.40 452.55 452.55 52 +0.70(+0.15%)
Mar 12, 2018 444.93 464.00 444.93 451.85 89 -3.65(-0.80%)
Mar 09, 2018 457.64 458.78 453.49 455.50 599 -0.97(-0.21%)
Mar 08, 2018 445.54 457.50 445.54 456.47 56 +15.12(+3.42%)
Mar 07, 2018 440.00 445.00 439.00 441.36 1,691 -7.64(-1.70%)
Mar 06, 2018 460.00 460.00 449.00 449.00 47 +6.85(+1.55%)
Mar 05, 2018 435.88 445.28 435.88 442.15 21 -14.85(-3.25%)
Mar 02, 2018 452.20 457.00 452.20 457.00 313 +17.47(+3.97%)
Mar 01, 2018 444.13 458.00 439.53 439.53 860 -15.50(-3.41%)
Feb 28, 2018 465.00 465.00 455.03 455.03 141 +0.63(+0.14%)
Feb 27, 2018 459.92 459.92 454.40 454.40 31 -5.52(-1.20%)
Feb 26, 2018 457.20 465.34 451.03 459.92 137 +4.92(+1.08%)
Feb 23, 2018 448.00 455.00 448.00 455.00 1,855 +14.00(+3.17%)
Feb 22, 2018 449.92 449.92 441.00 441.00 7 -2.67(-0.60%)
Feb 21, 2018 435.28 446.00 427.20 443.67 538 +16.47(+3.86%)
Feb 20, 2018 428.24 428.24 426.00 427.20 14 -7.17(-1.65%)
Feb 16, 2018 434.37 434.37 434.37 0 -0.71(-0.16%)
Feb 15, 2018 431.60 435.08 428.00 435.08 32 +14.62(+3.48%)
Feb 14, 2018 402.50 422.15 402.50 420.46 13 +3.16(+0.76%)
Feb 13, 2018 417.30 417.30 412.00 417.30 50 +7.30(+1.78%)
Feb 12, 2018 402.00 413.72 402.00 410.00 2,537 +7.29(+1.81%)
Feb 09, 2018 396.50 407.60 391.00 402.71 836 +6.71(+1.69%)
Feb 08, 2018 408.00 408.00 393.00 396.00 1,589 -17.50(-4.23%)
Feb 07, 2018 420.00 425.28 413.38 413.50 1,076 -7.24(-1.72%)
Feb 06, 2018 411.58 420.74 401.60 420.74 140 +5.94(+1.43%)
Feb 05, 2018 414.80 435.36 414.80 414.80 624 -5.67(-1.35%)
Feb 02, 2018 437.64 437.64 420.00 420.47 596 -19.53(-4.44%)
Feb 01, 2018 437.81 447.47 435.50 440.00 2,069 -15.50(-3.40%)
Jan 31, 2018 452.72 466.40 452.72 455.50 5,332 +26.70(+6.23%)
Jan 30, 2018 435.41 435.41 422.26 428.80 1,755 -7.64(-1.75%)
Jan 29, 2018 435.00 436.44 435.00 436.44 152 -11.06(-2.47%)
Jan 26, 2018 442.00 447.50 442.00 447.50 619 +6.45(+1.46%)
Jan 25, 2018 443.00 443.00 438.34 441.05 58 +0.61(+0.14%)
Jan 24, 2018 450.00 450.04 436.04 440.44 1,380 -5.56(-1.25%)
Jan 23, 2018 440.59 450.98 440.59 446.00 1,003 +6.00(+1.36%)
Jan 22, 2018 430.20 440.00 430.20 440.00 330 +3.50(+0.80%)
Jan 19, 2018 435.00 440.34 435.00 436.50 255 +14.01(+3.32%)
Jan 18, 2018 420.00 422.49 415.16 422.49 2,029 +10.49(+2.55%)
Jan 17, 2018 411.30 413.83 403.74 412.00 432 +12.90(+3.23%)
Jan 16, 2018 401.88 411.00 399.10 399.10 1,017 -3.90(-0.97%)
Jan 12, 2018 403.00 403.00 403.00 0 +5.50(+1.38%)
Jan 11, 2018 390.00 400.00 390.00 397.50 377 +7.50(+1.92%)
Jan 10, 2018 395.00 395.00 388.78 390.00 226 +5.00(+1.30%)
Jan 09, 2018 382.00 385.00 382.00 385.00 146 +6.37(+1.68%)
Jan 08, 2018 385.00 385.00 377.00 378.63 168 -0.87(-0.23%)
Jan 05, 2018 371.43 382.60 371.43 379.50 1,571 -8.43(-2.17%)
Jan 04, 2018 380.04 387.93 380.04 387.93 276 +13.93(+3.72%)
Jan 03, 2018 368.38 376.50 363.75 374.00 2,009 +6.50(+1.77%)
Jan 02, 2018 368.60 371.56 361.56 367.50 264 +8.00(+2.23%)
Dec 29, 2017 359.50 359.50 359.50 0 -3.59(-0.99%)
Dec 28, 2017 366.20 370.00 360.60 363.09 539 -8.62(-2.32%)
Dec 27, 2017 366.20 366.20 366.20 371.71 365 +5.71(+1.56%)
Dec 26, 2017 367.56 375.00 365.00 366.00 169 -6.50(-1.74%)
Dec 22, 2017 378.36 378.36 372.50 372.50 456 +1.50(+0.40%)
Dec 21, 2017 372.49 372.49 371.00 371.00 212 -1.80(-0.48%)
Dec 20, 2017 376.50 376.50 367.00 372.80 907 -5.70(-1.51%)
Dec 19, 2017 380.00 380.00 378.50 378.50 27 -6.00(-1.56%)
Dec 18, 2017 388.32 388.32 384.00 384.50 500 -2.55(-0.66%)
Dec 15, 2017 380.00 387.05 380.00 387.05 3,548 +4.55(+1.19%)
Dec 14, 2017 376.78 387.40 376.78 382.50 970 -7.00(-1.80%)
Dec 13, 2017 383.08 389.50 383.00 389.50 2,148 +6.50(+1.70%)
Dec 12, 2017 393.00 393.00 383.00 383.00 147 -8.89(-2.27%)
Dec 11, 2017 390.07 391.89 390.00 391.89 285 +4.39(+1.13%)
Dec 08, 2017 385.10 387.50 384.25 387.50 4,210 -10.50(-2.64%)
Dec 07, 2017 399.64 399.64 396.36 398.00 29 +12.95(+3.36%)
Dec 06, 2017 384.00 389.80 380.46 385.05 147 +1.51(+0.39%)
Dec 05, 2017 380.70 383.71 375.40 383.54 377 -5.46(-1.40%)
Dec 04, 2017 400.01 400.01 386.13 389.00 902 -11.00(-2.75%)
Dec 01, 2017 402.05 402.05 400.00 400.00 286 -8.50(-2.08%)
Nov 30, 2017 409.80 409.97 403.88 408.50 126 -0.50(-0.12%)
Nov 29, 2017 411.00 422.00 408.20 409.00 642 -18.66(-4.36%)
Nov 28, 2017 423.84 429.80 419.80 427.66 56 -2.34(-0.54%)
Nov 27, 2017 429.30 432.41 422.45 430.00 600 +11.60(+2.77%)
Nov 24, 2017 421.25 421.50 416.16 418.40 848 +14.40(+3.56%)
Nov 22, 2017 403.46 409.00 400.00 404.00 217 +4.00(+1.00%)
Nov 21, 2017 400.05 400.25 398.70 400.00 259 +4.60(+1.16%)
Nov 20, 2017 400.00 403.96 395.40 395.40 34 -4.10(-1.03%)
Nov 17, 2017 398.00 399.50 394.45 399.50 119 +1.50(+0.38%)
Nov 16, 2017 400.00 400.00 392.68 398.00 480 +16.45(+4.31%)
Nov 15, 2017 383.64 384.50 380.00 381.55 619 -16.94(-4.25%)
Nov 14, 2017 390.86 399.00 390.86 398.49 521 +8.11(+2.08%)
Nov 13, 2017 390.28 390.45 389.30 390.38 731 +5.28(+1.37%)
Nov 10, 2017 381.44 390.37 381.44 385.10 797 +10.10(+2.69%)
Nov 09, 2017 379.29 380.12 373.00 375.00 469 -9.53(-2.48%)
Nov 08, 2017 380.79 384.53 380.00 384.53 33 +8.58(+2.28%)
Nov 07, 2017 379.15 379.15 375.95 375.95 226 -0.05(-0.01%)
Nov 06, 2017 376.00 376.00 371.48 376.00 55 +0.25(+0.07%)
Nov 03, 2017 380.50 380.50 375.75 375.75 172 -2.25(-0.60%)
Nov 02, 2017 380.00 380.31 375.00 378.00 341 -2.50(-0.66%)
Nov 01, 2017 383.85 383.85 380.03 380.50 114 -9.50(-2.44%)
Oct 31, 2017 392.52 393.06 388.00 390.00 1,731 -19.00(-4.65%)
Oct 30, 2017 393.58 411.88 390.60 409.00 663 +27.50(+7.21%)
Oct 27, 2017 379.26 381.50 379.26 381.50 9 +7.50(+2.01%)
Oct 26, 2017 375.00 375.00 374.00 374.00 2,490 -4.50(-1.19%)
Oct 25, 2017 385.99 386.84 377.75 378.50 2,034 -10.50(-2.70%)
Oct 24, 2017 385.48 392.16 385.48 389.00 138 +1.50(+0.39%)
Oct 23, 2017 383.40 387.50 383.40 387.50 23 -0.47(-0.12%)
Oct 20, 2017 385.50 387.97 385.50 387.97 122 +2.97(+0.77%)
Oct 19, 2017 384.97 385.00 384.97 385.00 3 +4.53(+1.19%)
Oct 18, 2017 383.32 383.32 378.32 380.47 225 -8.03(-2.07%)
Oct 17, 2017 391.76 391.78 388.50 388.50 100 -9.50(-2.39%)
Oct 16, 2017 393.98 398.00 393.98 398.00 871 +2.00(+0.51%)
Oct 13, 2017 392.00 396.50 392.00 396.00 103 +8.96(+2.32%)
Oct 12, 2017 386.71 390.00 386.71 387.04 1,563 -2.96(-0.76%)
Oct 11, 2017 390.00 390.00 390.00 390.00 10 +3.00(+0.78%)
Oct 10, 2017 388.06 388.12 387.00 387.00 38 -2.50(-0.64%)
Oct 09, 2017 385.08 391.50 385.08 389.50 340 -0.50(-0.13%)
Oct 06, 2017 387.88 392.28 387.88 390.00 602 +4.31(+1.12%)
Oct 05, 2017 377.38 387.56 377.38 385.69 653 +11.69(+3.13%)
Oct 04, 2017 369.08 374.00 369.08 374.00 154 +4.20(+1.14%)
Oct 03, 2017 366.52 372.20 366.52 369.80 9 -0.30(-0.08%)
Oct 02, 2017 372.10 372.10 370.10 370.10 279 -2.00(-0.54%)
Sep 29, 2017 371.70 372.55 366.35 372.10 755 +6.10(+1.67%)
Sep 28, 2017 366.05 366.05 366.00 366.00 96 +2.00(+0.55%)
Sep 27, 2017 360.34 364.00 360.34 364.00 145 +2.00(+0.55%)
Sep 26, 2017 355.56 362.14 355.56 362.00 48 +1.49(+0.41%)
Sep 25, 2017 369.00 369.00 360.51 360.51 1,589 -3.93(-1.08%)
Sep 22, 2017 364.44 368.00 364.44 364.44 2,691 -9.56(-2.56%)
Sep 21, 2017 372.25 374.00 371.00 374.00 102 -7.95(-2.08%)
Sep 20, 2017 384.02 389.61 380.50 381.95 1,114 +8.20(+2.19%)
Sep 19, 2017 369.96 373.75 363.80 373.75 1,528 +16.75(+4.69%)
Sep 18, 2017 346.18 357.00 346.18 357.00 290 -0.86(-0.24%)
Sep 15, 2017 344.20 357.86 344.20 357.86 921 +13.06(+3.79%)
Sep 14, 2017 342.00 345.24 342.00 344.80 310 +2.63(+0.77%)
Sep 13, 2017 343.00 343.00 339.47 342.17 194 -1.04(-0.30%)
Sep 12, 2017 343.39 347.48 343.21 343.21 1,029 +4.46(+1.32%)
Sep 11, 2017 338.86 338.86 336.14 338.75 78 +7.25(+2.19%)
Sep 08, 2017 331.99 331.99 331.50 331.50 8 +5.50(+1.69%)
Sep 07, 2017 323.00 328.00 323.00 326.00 129 -1.50(-0.46%)
Sep 06, 2017 326.28 328.40 326.22 327.50 818 -0.33(-0.10%)
Sep 05, 2017 328.50 328.53 325.80 327.83 406 -9.05(-2.69%)
Sep 01, 2017 333.05 337.68 333.05 336.88 39 +6.59(+2.00%)
Aug 31, 2017 328.83 335.15 328.83 330.29 2,047 -3.63(-1.09%)
Aug 30, 2017 330.29 333.92 330.29 333.92 51 -3.58(-1.06%)
Aug 29, 2017 338.44 338.44 337.40 337.50 22 +3.30(+0.99%)
Aug 28, 2017 332.95 334.20 332.95 334.20 41 +5.20(+1.58%)
Aug 25, 2017 329.00 329.00 329.00 329.00 20 -0.50(-0.15%)
Aug 24, 2017 330.00 330.00 329.50 329.50 104 +1.50(+0.46%)
Aug 23, 2017 327.50 328.00 327.50 328.00 37 -3.00(-0.91%)
Aug 22, 2017 327.82 331.88 327.82 331.00 23 +1.00(+0.30%)
Aug 21, 2017 331.27 331.27 330.00 330.00 9 -1.50(-0.45%)
Aug 18, 2017 327.60 331.50 327.60 331.50 124 +0.00(+0.00%)
Aug 17, 2017 331.00 331.50 330.23 331.50 64 +0.50(+0.15%)
Aug 16, 2017 328.66 333.00 328.60 331.00 400 +1.61(+0.49%)
Aug 15, 2017 332.96 333.00 329.39 329.39 8 +1.21(+0.37%)
Aug 14, 2017 329.83 331.00 328.18 328.18 116 +3.42(+1.05%)
Aug 11, 2017 326.00 329.83 324.76 324.76 259 -2.61(-0.80%)
Aug 10, 2017 333.73 336.02 327.37 327.37 350 -10.73(-3.17%)
Aug 09, 2017 338.14 339.50 338.10 338.10 219 -5.13(-1.49%)
Aug 08, 2017 342.62 346.00 342.62 343.23 556 +0.23(+0.07%)
Aug 07, 2017 340.69 343.00 340.63 343.00 113 +2.00(+0.59%)
Aug 04, 2017 338.84 341.00 338.30 341.00 163 +1.90(+0.56%)
Aug 03, 2017 339.10 339.10 339.10 339.10 6 -0.11(-0.03%)
Aug 02, 2017 338.68 339.21 337.50 339.21 206 +2.71(+0.81%)
Aug 01, 2017 339.32 339.32 336.50 336.50 78 -2.99(-0.88%)
Jul 31, 2017 336.62 340.50 336.62 339.49 1,195 +1.49(+0.44%)
Jul 28, 2017 336.00 338.00 335.26 338.00 267 -1.50(-0.44%)
Jul 27, 2017 342.23 343.85 338.49 339.50 2,780 +3.12(+0.93%)
Jul 26, 2017 332.00 337.50 331.50 336.38 4,339 +21.38(+6.79%)
Jul 25, 2017 319.80 319.80 315.00 315.00 187 -10.50(-3.23%)
Jul 24, 2017 323.15 325.50 323.15 325.50 154 -8.00(-2.40%)
Jul 21, 2017 335.91 335.91 333.50 333.50 1,765 +1.39(+0.42%)
Jul 20, 2017 330.37 333.29 330.31 332.11 265 -6.80(-2.01%)
Jul 19, 2017 333.76 339.45 333.76 338.91 317 +12.25(+3.75%)
Jul 18, 2017 322.81 326.66 322.81 326.66 209 +10.80(+3.42%)
Jul 17, 2017 319.30 319.30 315.86 315.86 205 -3.44(-1.08%)
Jul 14, 2017 318.00 319.30 317.50 319.30 388 +1.26(+0.40%)
Jul 13, 2017 316.78 318.04 316.78 318.04 16 -0.96(-0.30%)
Jul 12, 2017 319.00 319.50 319.00 319.00 173 +5.00(+1.59%)
Jul 11, 2017 316.50 316.50 314.00 314.00 467 -8.00(-2.48%)
Jul 10, 2017 316.82 322.65 316.76 322.00 1,087 +9.31(+2.98%)
Jul 07, 2017 308.00 312.69 308.00 312.69 2,254 +4.69(+1.52%)
Jul 06, 2017 313.50 305.95 308.00 867 -5.50(-1.75%)
Jul 05, 2017 312.00 313.50 310.60 313.50 2,796 -11.37(-3.50%)
Jul 03, 2017 329.03 329.03 324.87 324.87 4,262 -11.13(-3.31%)
Jun 30, 2017 335.46 336.00 334.76 336.00 2,536 +0.00(+0.00%)
Jun 29, 2017 343.63 345.72 330.76 336.00 5,960 -5.84(-1.71%)
Jun 28, 2017 338.08 341.84 332.54 341.84 13,829 -10.16(-2.89%)
Jun 27, 2017 351.98 352.77 351.94 352.00 5,098 -2.64(-0.74%)
Jun 26, 2017 352.59 354.78 351.49 354.64 1,507 +8.64(+2.50%)
Jun 23, 2017 344.83 347.06 344.27 346.00 3,198 +8.50(+2.52%)
Jun 22, 2017 335.75 337.50 334.74 337.50 182 +4.23(+1.27%)
Jun 21, 2017 334.06 335.10 332.75 333.27 416 +0.27(+0.08%)
Jun 20, 2017 337.30 337.30 333.00 333.00 763 -0.83(-0.25%)
Jun 19, 2017 331.88 333.90 331.38 333.83 6,150 +8.83(+2.72%)
Jun 16, 2017 326.12 326.12 323.60 325.00 103 +0.95(+0.29%)
Jun 15, 2017 326.80 327.95 324.05 324.05 5,165 +6.05(+1.90%)
Jun 14, 2017 317.92 318.00 316.09 318.00 358 +4.00(+1.27%)
Jun 13, 2017 310.15 317.04 310.15 314.00 6,023 +5.68(+1.84%)
Jun 12, 2017 307.78 308.32 304.38 308.32 5,786 +4.07(+1.34%)
Jun 09, 2017 315.46 319.46 304.25 304.25 5,041 -7.74(-2.48%)
Jun 08, 2017 309.86 311.99 309.10 311.99 924 -1.01(-0.32%)
Jun 07, 2017 312.82 313.93 311.40 313.00 13,811 -9.00(-2.80%)
Jun 06, 2017 315.78 322.00 314.96 322.00 1,115 +8.50(+2.71%)
Jun 05, 2017 311.65 313.50 311.00 313.50 623 +13.28(+4.42%)
Jun 02, 2017 301.36 302.00 300.22 300.22 86 +3.47(+1.17%)
Jun 01, 2017 299.13 300.02 295.50 296.75 8,906 -5.53(-1.83%)
May 31, 2017 303.56 305.70 302.24 302.28 415 -3.30(-1.08%)
May 30, 2017 306.11 308.00 304.21 305.58 6,217 +3.67(+1.22%)
May 26, 2017 299.09 301.91 298.52 301.91 3,431 +13.91(+4.83%)
May 25, 2017 282.97 288.00 282.10 288.00 92 +4.48(+1.58%)
May 24, 2017 282.71 285.00 282.67 283.52 1,087 +6.02(+2.17%)
May 23, 2017 276.00 279.00 276.00 277.50 2,886 +5.00(+1.83%)
May 22, 2017 267.03 275.37 267.03 272.50 118 +0.50(+0.18%)
May 19, 2017 272.00 274.18 272.00 272.00 654 +1.00(+0.37%)
May 18, 2017 265.53 276.70 265.53 271.00 4,534 +5.50(+2.07%)
May 17, 2017 268.57 270.00 264.00 265.50 12,728 +0.69(+0.26%)
May 16, 2017 263.00 264.81 263.00 264.81 1,698 +2.31(+0.88%)
May 15, 2017 261.35 263.00 260.94 262.50 861 +2.50(+0.96%)
May 12, 2017 258.51 260.00 258.49 260.00 25 +0.82(+0.32%)
May 11, 2017 257.00 259.29 257.00 259.18 351 +0.93(+0.36%)
May 10, 2017 257.10 260.00 255.00 258.25 277 +4.35(+1.71%)
May 09, 2017 253.90 253.90 253.90 253.90 3 -0.20(-0.08%)
May 08, 2017 257.00 257.00 254.10 254.10 16 -3.00(-1.17%)
May 05, 2017 249.48 257.10 249.48 257.10 305 +3.22(+1.27%)
May 04, 2017 254.00 254.00 251.50 253.88 46 +0.63(+0.25%)
May 03, 2017 255.00 255.00 246.30 253.25 31 -1.37(-0.54%)
May 02, 2017 255.55 255.55 246.99 254.62 190 +0.12(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.