Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 553.00 553.00 553.00 553.00 2,502 -8.00(-1.43%)
Apr 29, 2008 561.00 561.00 561.00 561.00 2 -2.00(-0.36%)
Apr 28, 2008 563.00 563.00 550.00 563.00 7 +21.00(+3.87%)
Apr 25, 2008 530.00 542.00 542.00 542.00 5 +12.00(+2.26%)
Apr 24, 2008 530.00 530.00 530.00 530.00 100 +0.00(+0.00%)
Apr 23, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 22, 2008 530.00 530.00 530.00 530.00 36 +0.00(+0.00%)
Apr 21, 2008 530.00 530.00 530.00 530.00 200 +0.00(+0.00%)
Apr 18, 2008 530.00 530.00 530.00 530.00 161 +0.00(+0.00%)
Apr 17, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 16, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 15, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 14, 2008 530.00 530.00 530.00 530.00 300 +0.00(+0.00%)
Apr 11, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 10, 2008 530.00 530.00 530.00 530.00 100 +27.00(+5.37%)
Apr 09, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 08, 2008 503.00 503.00 503.00 503.00 1,000 +0.00(+0.00%)
Apr 07, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 04, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 03, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 02, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 01, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 31, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 28, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 27, 2008 510.00 503.00 503.00 503.00 300 -7.00(-1.37%)
Mar 26, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 25, 2008 10.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 24, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 21, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 20, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 19, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 18, 2008 503.50 510.00 510.00 510.00 2,000 +6.50(+1.29%)
Mar 17, 2008 503.50 503.50 503.50 503.50 700 -1.50(-0.30%)
Mar 14, 2008 505.00 505.00 505.00 505.00 100 +0.00(+0.00%)
Mar 13, 2008 505.00 505.00 505.00 505.00 0 +0.00(+0.00%)
Mar 12, 2008 505.00 505.00 505.00 505.00 0 +0.00(+0.00%)
Mar 11, 2008 505.00 505.00 505.00 505.00 100 -13.00(-2.51%)
Mar 10, 2008 518.00 518.00 518.00 518.00 0 +0.00(+0.00%)
Mar 07, 2008 518.00 518.00 518.00 518.00 100 -6.00(-1.15%)
Mar 06, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Mar 05, 2008 524.00 524.00 524.00 524.00 1,000 +0.00(+0.00%)
Mar 04, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Mar 03, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 29, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 28, 2008 524.00 524.00 524.00 524.00 5,000 +0.00(+0.00%)
Feb 27, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 26, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 25, 2008 524.00 524.00 524.00 524.00 100 +44.00(+9.17%)
Feb 22, 2008 480.00 480.00 480.00 480.00 0 +0.00(+0.00%)
Feb 21, 2008 431.50 480.00 480.00 480.00 500 +48.50(+11.24%)
Feb 20, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 19, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 18, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 15, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 14, 2008 431.50 431.50 431.50 431.50 5,700 +0.00(+0.00%)
Feb 13, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 12, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 11, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 08, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 07, 2008 431.50 431.50 431.50 431.50 1,700 +0.00(+0.00%)
Feb 06, 2008 431.50 431.50 431.50 431.50 300 -35.50(-7.60%)
Feb 05, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Feb 04, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Feb 01, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Jan 31, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Jan 30, 2008 467.00 468.00 467.00 467.00 598 -44.00(-8.61%)
Jan 29, 2008 511.00 511.00 511.00 511.00 0 +0.00(+0.00%)
Jan 28, 2008 511.00 511.00 511.00 511.00 300 +0.00(+0.00%)
Jan 25, 2008 511.00 511.00 511.00 511.00 0 +0.00(+0.00%)
Jan 24, 2008 511.00 511.00 511.00 511.00 0 +0.00(+0.00%)
Jan 23, 2008 511.00 511.00 480.00 511.00 315 +23.56(+4.83%)
Jan 22, 2008 487.44 487.44 487.44 487.44 0 +0.00(+0.00%)
Jan 21, 2008 487.44 487.44 487.44 487.44 0 +0.00(+0.00%)
Jan 18, 2008 487.44 487.44 487.44 487.44 0 +0.00(+0.00%)
Jan 17, 2008 487.44 487.44 487.44 487.44 8,023 -12.56(-2.51%)
Jan 16, 2008 500.00 500.00 500.00 500.00 200 -78.00(-13.49%)
Jan 15, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 14, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 11, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 10, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 09, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 08, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 07, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 04, 2008 578.00 578.00 578.00 578.00 100 +0.00(+0.00%)
Jan 03, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 02, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 01, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 31, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 28, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 27, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 26, 2007 578.00 578.00 578.00 578.00 100 +0.00(+0.00%)
Dec 24, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 21, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 20, 2007 578.00 578.00 578.00 578.00 100 +0.00(+0.00%)
Dec 19, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 18, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 17, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Dec 14, 2007 578.00 578.00 578.00 578.00 100 -32.00(-5.25%)
Dec 13, 2007 610.00 610.00 610.00 610.00 600 +0.00(+0.00%)
Dec 12, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Dec 11, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Dec 10, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Dec 07, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Dec 06, 2007 610.00 610.00 610.00 610.00 100 +0.00(+0.00%)
Dec 05, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Dec 04, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Dec 03, 2007 610.00 610.00 610.00 610.00 0 +0.00(+0.00%)
Nov 30, 2007 578.00 610.00 607.62 610.00 3,346 +32.00(+5.54%)
Nov 29, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 28, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 27, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 26, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 23, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 21, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 20, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 19, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 16, 2007 578.00 578.00 578.00 578.00 300 +0.00(+0.00%)
Nov 15, 2007 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Nov 14, 2007 527.69 578.00 578.00 578.00 100 +50.31(+9.53%)
Nov 13, 2007 527.69 527.69 527.69 527.69 0 +0.00(+0.00%)
Nov 12, 2007 527.69 527.69 527.69 527.69 0 +0.00(+0.00%)
Nov 09, 2007 527.69 527.69 527.69 527.69 5,000 -62.31(-10.56%)
Nov 08, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 07, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 06, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 05, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 02, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 01, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 31, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 30, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 29, 2007 590.00 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 26, 2007 590.00 590.00 590.00 590.00 200 +25.00(+4.42%)
Oct 25, 2007 565.00 565.00 565.00 565.00 0 +0.00(+0.00%)
Oct 24, 2007 565.00 565.00 565.00 565.00 0 +0.00(+0.00%)
Oct 23, 2007 565.00 565.00 565.00 565.00 100 -41.00(-6.77%)
Oct 19, 2007 606.00 606.00 606.00 606.00 0 +0.00(+0.00%)
Oct 18, 2007 606.00 606.00 606.00 606.00 600 +0.00(+0.00%)
Oct 17, 2007 606.00 606.00 606.00 606.00 0 +0.00(+0.00%)
Oct 16, 2007 606.00 606.00 606.00 606.00 0 +0.00(+0.00%)
Oct 15, 2007 606.00 606.00 606.00 606.00 200 +141.58(+30.49%)
Oct 12, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 11, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 10, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 09, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 08, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 05, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 04, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 03, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 02, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Oct 01, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 28, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 27, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 26, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 25, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 24, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 21, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 20, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 19, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 18, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 17, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 14, 2007 464.42 464.42 464.42 464.42 0 +0.00(+0.00%)
Sep 13, 2007 464.42 464.42 464.42 464.42 1,400 +24.42(+5.55%)
Sep 12, 2007 440.00 440.00 440.00 440.00 0 +0.00(+0.00%)
Sep 11, 2007 440.00 440.00 440.00 440.00 0 +0.00(+0.00%)
Sep 10, 2007 440.00 440.00 440.00 440.00 0 +0.00(+0.00%)
Sep 07, 2007 440.00 440.00 440.00 440.00 0 +0.00(+0.00%)
Sep 06, 2007 440.00 440.00 440.00 440.00 0 +0.00(+0.00%)
Sep 05, 2007 440.00 440.00 440.00 440.00 200 +0.00(+0.00%)
Sep 04, 2007 440.00 440.00 440.00 440.00 100 -28.00(-5.98%)
Aug 31, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 30, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 29, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 28, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 27, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 24, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 23, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 22, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 21, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 20, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 17, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 16, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 15, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 14, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 13, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 10, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 09, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 08, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 07, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 06, 2007 468.00 468.00 468.00 468.00 0 +0.00(+0.00%)
Aug 03, 2007 468.00 468.00 468.00 468.00 1,000 +130.00(+38.46%)
Aug 02, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Aug 01, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 31, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 30, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 27, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 26, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 25, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 24, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 23, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 20, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 19, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 18, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 17, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 16, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 13, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 12, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 11, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 10, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 09, 2007 338.00 338.00 338.00 338.00 200 +0.00(+0.00%)
Jul 06, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 05, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 03, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 02, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 29, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 28, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 27, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 26, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 25, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 22, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 21, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 20, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 19, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 18, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 15, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 14, 2007 338.00 340.00 340.00 338.00 400 +0.00(+0.00%)
Jun 13, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 12, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 11, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 08, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 07, 2007 338.00 338.00 338.00 338.00 100 +0.00(+0.00%)
Jun 06, 2007 338.00 338.00 338.00 338.00 200 +0.00(+0.00%)
Jun 05, 2007 338.00 338.00 338.00 338.00 300 +0.00(+0.00%)
Jun 04, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
Jun 01, 2007 338.00 338.00 338.00 338.00 500 +0.00(+0.00%)
May 31, 2007 338.00 338.00 338.00 338.00 200 +0.00(+0.00%)
May 30, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
May 29, 2007 338.00 338.00 338.00 338.00 800 +0.00(+0.00%)
May 25, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
May 24, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
May 23, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
May 22, 2007 338.00 338.00 338.00 338.00 0 +0.00(+0.00%)
May 21, 2007 338.00 338.00 338.00 338.00 100 +0.00(+0.00%)
May 18, 2007 338.00 338.00 338.00 338.00 1,380 -4.00(-1.17%)
May 17, 2007 342.00 342.00 342.00 342.00 300 +11.50(+3.48%)
May 16, 2007 330.50 330.50 330.50 330.50 1,900 +5.50(+1.69%)
May 15, 2007 325.00 325.00 325.00 325.00 300 +0.00(+0.00%)
May 14, 2007 325.00 325.00 325.00 325.00 300 +0.00(+0.00%)
May 11, 2007 325.00 325.00 325.00 325.00 0 +0.00(+0.00%)
May 10, 2007 325.00 325.00 325.00 325.00 0 +0.00(+0.00%)
May 09, 2007 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
May 08, 2007 325.00 325.00 325.00 325.00 2,900 +0.00(+0.00%)
May 07, 2007 325.00 325.00 325.00 325.00 2,400 +0.00(+0.00%)
May 04, 2007 325.00 325.00 321.00 325.00 1,400 +4.25(+1.33%)
May 03, 2007 320.75 321.75 320.75 320.75 300 +0.75(+0.23%)
May 02, 2007 320.00 325.00 320.00 320.00 1,700 -3.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.