Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Apr 29, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0200 0.0100 0.0010 4,400 +0.00(+0.00%)
Apr 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 17, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 16, 2002 0.0010 0.0010 0.0010 0.0010 1,100 -0.01(-90.00%)
Apr 15, 2002 0.0010 0.0100 0.0010 0.0100 2,400 +0.00(+0.00%)
Apr 12, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Apr 11, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Apr 10, 2002 0.0010 0.0010 0.0010 0.0200 2,900 +0.02(+1900.00%)
Apr 09, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 08, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Apr 03, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 02, 2002 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Apr 01, 2002 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+400.00%)
Mar 29, 2002 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 28, 2002 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 27, 2002 0.0010 0.0010 0.0010 0.0010 300 -0.00(-80.00%)
Mar 26, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2002 0.0150 0.0150 0.0050 0.0050 11,000 +0.00(+400.00%)
Mar 21, 2002 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Mar 20, 2002 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 19, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 18, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2002 0.0010 0.0010 0.0010 0.0010 1,000 -0.01(-90.00%)
Mar 14, 2002 0.0010 0.0100 0.0010 0.0100 3,900 +0.00(+0.00%)
Mar 13, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.01(+900.00%)
Mar 11, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2002 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Mar 07, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 06, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Mar 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2002 0.0100 0.0100 0.0010 0.0010 1,400 +0.00(+0.00%)
Mar 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 28, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 25, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 21, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 20, 2002 0.0010 0.0010 0.0010 0.0010 6,300 +0.00(+0.00%)
Feb 19, 2002 0.0010 0.0010 0.0010 0.0010 400 -0.01(-90.00%)
Feb 18, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 15, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Feb 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2002 0.0001 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Feb 12, 2002 0.0010 0.0010 0.0001 0.0001 1,300 -0.00(-90.00%)
Feb 11, 2002 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-80.00%)
Feb 08, 2002 0.0100 0.0100 0.0050 0.0050 1,800 +0.00(+400.00%)
Feb 07, 2002 0.0010 0.0010 0.0010 0.0010 600 -0.00(-80.00%)
Feb 06, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2002 0.0050 0.0050 0.0050 0.0050 500 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.