Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.7190	0.7190	0.7190	0	+0.00(+0.14%)
Apr 25, 2012		0.7180	0.7180	0.7180	0	+0.00(+0.56%)
Apr 24, 2012	0.7140	0.7140	0.7140	0.7140	10,000	+0.01(+0.99%)
Apr 23, 2012	0.7070	0.7070	0.7070	0.7070	1,500	+0.00(+0.38%)
Apr 13, 2012		0.7043	0.7043	0.7043	0	+0.01(+1.24%)
Apr 11, 2012		0.6957	0.6957	0.6957	0	+0.01(+1.55%)
Apr 09, 2012		0.6851	0.6851	0.6851	0	-0.12(-15.36%)
Apr 02, 2012		0.8094	0.8094	0.8094	0	+0.04(+5.53%)
Mar 30, 2012	0.7670	0.7670	0.7670	0.7670	2,200	-0.03(-4.07%)
Mar 27, 2012		0.7995	0.7995	0.7995	0	+0.05(+7.03%)
Mar 23, 2012		0.7470	0.7470	0.7470	0	-0.04(-4.60%)
Mar 19, 2012		0.7830	0.7830	0.7830	0	+0.02(+2.89%)
Mar 16, 2012	0.7610	0.7610	0.7610	0.7610	5,000	-0.01(-1.17%)
Mar 15, 2012	0.7700	0.7700	0.7700	0.7700	5,000	-0.02(-2.90%)
Mar 14, 2012	0.7930	0.7930	0.7930	0.7930	3,000	-0.03(-3.29%)
Mar 12, 2012		0.8200	0.8200	0.8200	0	-0.01(-1.68%)
Mar 09, 2012	0.8350	0.8350	0.8315	0.8340	12,000	+0.02(+2.46%)
Mar 06, 2012		0.8140	0.8140	0.8140	0	+0.01(+0.87%)
Mar 01, 2012		0.8070	0.8070	0.8070	0	+0.04(+5.37%)
Feb 28, 2012		0.7659	0.7659	0.7659	0	-0.05(-5.89%)
Feb 23, 2012		0.8138	0.8138	0.8138	0	+0.06(+7.80%)
Feb 21, 2012	0.7549	0.7549	0.7549	0.7549	0	-0.01(-1.71%)
Feb 17, 2012	0.7680	0.7680	0.7680	0.7680	10,000	+0.01(+1.72%)
Feb 13, 2012		0.7550	0.7550	0.7550	0	-0.01(-1.18%)
Feb 10, 2012	0.7640	0.7640	0.7640	0.7640	41,000	+0.08(+11.21%)
Feb 08, 2012		0.6870	0.6870	0.6870	0	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices