Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.070	1.070	1.010	1.029	12,000	-0.02(-2.02%)
Apr 29, 2020	1.049	1.056	1.040	1.050	7,406	+0.00(+0.22%)
Apr 28, 2020	1.030	1.048	0.9126	1.048	17,160	+0.01(+0.74%)
Apr 27, 2020	1.062	1.062	1.020	1.040	11,558	+0.01(+0.97%)
Apr 24, 2020	1.060	1.070	1.000	1.030	89,900	+0.05(+5.05%)
Apr 23, 2020	0.9576	0.9805	0.9544	0.9805	5,550	+0.14(+16.87%)
Apr 22, 2020	0.7900	0.8666	0.7900	0.8390	3,597	+0.07(+9.63%)
Apr 21, 2020	0.7600	0.7653	0.7600	0.7653	2,800	+0.01(+1.90%)
Apr 17, 2020		0.7510	0.7510	0.7510	0	-0.04(-4.79%)
Apr 16, 2020	0.7695	0.8225	0.7695	0.7888	20,153	+0.04(+5.03%)
Apr 15, 2020	0.7684	0.7854	0.7333	0.7510	5,250	-0.05(-6.59%)
Apr 14, 2020	0.7900	0.8040	0.7735	0.8040	5,639	+0.17(+26.38%)
Apr 13, 2020	0.5308	0.6435	0.5308	0.6362	6,060	+0.10(+17.81%)
Apr 09, 2020	0.4980	0.5712	0.4980	0.5400	15,600	+0.03(+6.30%)
Apr 08, 2020	0.5023	0.5080	0.5023	0.5080	3,500	+0.00(+0.40%)
Apr 07, 2020	0.5211	0.5400	0.5060	0.5060	7,400	-0.02(-2.97%)
Apr 06, 2020	0.4885	0.5215	0.4885	0.5215	3,171	+0.05(+10.96%)
Apr 03, 2020	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices