Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1860	0.2100	0.1860	0.2026	606,099	-0.00(-1.22%)
Apr 29, 2020	0.2060	0.2370	0.2015	0.2051	874,940	-0.00(-2.33%)
Apr 28, 2020	0.2320	0.2334	0.2000	0.2100	709,503	+0.00(+0.00%)
Apr 27, 2020	0.1868	0.2318	0.1835	0.2100	1,131,239	+0.03(+14.44%)
Apr 24, 2020	0.1970	0.2070	0.1720	0.1835	288,300	-0.01(-3.37%)
Apr 23, 2020	0.2090	0.2100	0.1855	0.1899	1,081,625	-0.02(-7.37%)
Apr 22, 2020	0.1990	0.2400	0.1750	0.2050	2,250,007	+0.03(+17.14%)
Apr 21, 2020	0.1575	0.1769	0.1575	0.1750	398,587	+0.00(+0.81%)
Apr 20, 2020	0.1850	0.1850	0.1620	0.1736	610,773	+0.00(+0.52%)
Apr 17, 2020	0.1780	0.1822	0.1619	0.1727	698,400	-0.01(-4.06%)
Apr 16, 2020	0.1800	0.1825	0.1630	0.1800	608,851	+0.00(+1.81%)
Apr 15, 2020	0.1670	0.1869	0.1670	0.1768	465,563	-0.00(-1.78%)
Apr 14, 2020	0.2020	0.2020	0.1760	0.1800	481,359	+0.00(+0.00%)
Apr 13, 2020	0.2010	0.2010	0.1800	0.1800	1,005,217	-0.01(-3.23%)
Apr 09, 2020	0.2010	0.2054	0.1800	0.1860	833,100	-0.01(-5.73%)
Apr 08, 2020	0.2080	0.2080	0.1700	0.1973	1,299,478	+0.00(+2.44%)
Apr 07, 2020	0.1875	0.2230	0.1800	0.1926	3,349,829	+0.01(+7.90%)
Apr 06, 2020	0.2138	0.2607	0.1559	0.1785	8,896,407	-0.29(-61.94%)
Apr 03, 2020	0.4475	0.4900	0.4120	0.4690	279,000	-0.00(-0.21%)
Apr 02, 2020	0.4505	0.4999	0.4400	0.4700	228,990	+0.02(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices