Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3200	0.3200	0.2996	0.3009	40,850	-0.00(-0.56%)
Apr 29, 2020	0.2980	0.3250	0.2900	0.3026	335,080	+0.01(+3.99%)
Apr 28, 2020	0.2950	0.2950	0.2895	0.2910	17,049	+0.01(+2.57%)
Apr 27, 2020	0.2650	0.2837	0.2650	0.2837	11,301	+0.01(+4.07%)
Apr 24, 2020	0.2748	0.2835	0.2624	0.2726	62,300	-0.02(-6.00%)
Apr 23, 2020	0.2864	0.2904	0.2791	0.2900	37,766	+0.00(+0.80%)
Apr 22, 2020	0.2973	0.2980	0.2718	0.2877	12,283	+0.00(+0.07%)
Apr 21, 2020	0.3000	0.3123	0.2875	0.2875	10,137	-0.01(-4.33%)
Apr 20, 2020	0.3140	0.3140	0.2711	0.3005	44,399	+0.03(+9.27%)
Apr 17, 2020	0.2527	0.2830	0.2527	0.2750	8,500	+0.01(+4.25%)
Apr 16, 2020	0.2638	0.2638	0.2638	0.2638	500	-0.01(-4.07%)
Apr 15, 2020	0.2440	0.2750	0.2440	0.2750	27,488	+0.00(+1.48%)
Apr 14, 2020	0.2700	0.2812	0.2700	0.2710	6,170	+0.00(+1.54%)
Apr 13, 2020	0.2755	0.2811	0.2540	0.2669	51,570	-0.01(-2.95%)
Apr 09, 2020	0.2750	0.2920	0.2750	0.2750	15,300	-0.02(-8.33%)
Apr 08, 2020	0.2874	0.3000	0.2681	0.3000	17,199	+0.01(+4.24%)
Apr 07, 2020	0.2950	0.2964	0.2878	0.2878	6,825	-0.00(-0.07%)
Apr 06, 2020	0.3240	0.3280	0.2769	0.2880	6,478	+0.00(+1.55%)
Apr 03, 2020	0.2836	0.2836	0.2836	0.2836	2,000	+0.00(+1.29%)
Apr 02, 2020	0.2843	0.2843	0.2800	0.2800	7,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices