Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.210 1.270 1.190 1.250 621,317 +0.05(+4.26%)
Apr 27, 2018 1.155 1.270 1.100 1.199 433,983 +0.04(+3.36%)
Apr 26, 2018 1.240 1.240 1.160 1.160 203,498 -0.05(-4.37%)
Apr 25, 2018 1.279 1.279 1.190 1.213 172,264 -0.04(-2.99%)
Apr 24, 2018 1.196 1.257 1.190 1.250 197,969 +0.01(+0.84%)
Apr 23, 2018 1.270 1.280 1.220 1.240 344,188 -0.03(-2.36%)
Apr 20, 2018 1.330 1.330 1.270 1.270 244,171 -0.05(-4.10%)
Apr 19, 2018 1.310 1.380 1.305 1.324 214,910 +0.06(+4.85%)
Apr 18, 2018 1.289 1.300 1.256 1.263 438,096 -0.04(-2.84%)
Apr 17, 2018 1.340 1.360 1.280 1.300 116,507 -0.04(-2.98%)
Apr 16, 2018 1.340 1.360 1.310 1.340 314,286 +0.02(+1.58%)
Apr 13, 2018 1.310 1.380 1.260 1.319 369,738 +0.01(+0.43%)
Apr 12, 2018 1.290 1.369 1.260 1.313 223,451 -0.03(-1.99%)
Apr 11, 2018 1.400 1.400 1.310 1.340 179,056 -0.02(-1.47%)
Apr 10, 2018 1.300 1.386 1.240 1.360 267,714 +0.05(+3.82%)
Apr 09, 2018 1.340 1.370 1.250 1.310 182,358 +0.00(+0.00%)
Apr 06, 2018 1.335 1.335 1.277 1.310 634,698 -0.05(-3.68%)
Apr 05, 2018 1.266 1.370 1.225 1.360 503,935 +0.11(+8.80%)
Apr 04, 2018 1.100 1.250 1.100 1.250 856,649 +0.01(+1.12%)
Apr 03, 2018 1.280 1.370 1.149 1.236 447,164 -0.06(-4.92%)
Apr 02, 2018 1.415 1.440 1.290 1.300 511,413 -0.09(-6.47%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.05(+3.73%)
Mar 28, 2018 1.365 1.400 1.280 1.340 426,760 -0.04(-2.92%)
Mar 27, 2018 1.580 1.580 1.380 1.380 522,836 -0.14(-9.19%)
Mar 26, 2018 1.590 1.600 1.510 1.520 391,991 -0.03(-1.94%)
Mar 23, 2018 1.570 1.620 1.530 1.550 354,611 +0.07(+4.73%)
Mar 22, 2018 1.589 1.589 1.460 1.480 646,525 -0.14(-8.64%)
Mar 21, 2018 1.609 1.670 1.560 1.620 441,062 +0.01(+0.62%)
Mar 20, 2018 1.860 1.860 1.607 1.610 448,621 -0.15(-8.52%)
Mar 19, 2018 2.295 3.000 1.740 1.760 1,524,432 +0.07(+4.14%)
Mar 16, 2018 1.588 1.690 1.550 1.690 341,867 +0.10(+6.42%)
Mar 15, 2018 1.600 1.610 1.560 1.588 283,549 +0.02(+1.15%)
Mar 14, 2018 1.600 1.610 1.550 1.570 251,151 +0.00(+0.00%)
Mar 13, 2018 1.615 1.650 1.560 1.570 269,297 -0.04(-2.48%)
Mar 12, 2018 1.588 1.620 1.560 1.610 486,094 +0.06(+4.07%)
Mar 09, 2018 1.570 1.590 1.519 1.547 374,151 -0.00(-0.19%)
Mar 08, 2018 1.470 1.600 1.470 1.550 433,348 +0.09(+5.92%)
Mar 07, 2018 1.550 1.550 1.428 1.463 438,768 -0.05(-3.09%)
Mar 06, 2018 1.460 1.550 1.389 1.510 534,060 +0.15(+11.03%)
Mar 05, 2018 1.320 1.390 1.300 1.360 292,657 +0.03(+2.33%)
Mar 02, 2018 1.390 1.390 1.310 1.329 170,997 -0.05(-3.70%)
Mar 01, 2018 1.290 1.390 1.250 1.380 527,087 +0.09(+6.89%)
Feb 28, 2018 1.250 1.299 1.180 1.291 307,617 +0.03(+2.47%)
Feb 27, 2018 1.385 1.409 1.240 1.260 718,065 -0.13(-9.29%)
Feb 26, 2018 1.435 1.440 1.350 1.389 416,407 -0.04(-2.67%)
Feb 23, 2018 1.400 1.450 1.400 1.427 178,398 -0.02(-1.58%)
Feb 22, 2018 1.500 1.510 1.430 1.450 254,348 -0.04(-2.68%)
Feb 21, 2018 1.485 1.520 1.450 1.490 209,942 +0.01(+0.57%)
Feb 20, 2018 1.460 1.510 1.420 1.482 350,266 +0.01(+0.95%)
Feb 16, 2018 1.468 1.468 1.468 0 -0.09(-5.86%)
Feb 15, 2018 1.570 1.579 1.520 1.559 321,346 -0.02(-1.17%)
Feb 14, 2018 1.538 1.577 1.490 1.577 312,666 +0.06(+3.67%)
Feb 13, 2018 1.493 1.540 1.450 1.522 389,652 +0.00(+0.11%)
Feb 12, 2018 1.590 1.595 1.470 1.520 428,453 -0.06(-3.80%)
Feb 09, 2018 1.477 1.610 1.400 1.580 404,266 +0.03(+2.03%)
Feb 08, 2018 1.700 1.700 1.510 1.548 380,962 -0.01(-0.88%)
Feb 07, 2018 1.630 1.729 1.515 1.562 831,434 +0.02(+1.18%)
Feb 06, 2018 1.360 1.550 1.320 1.544 933,814 +0.18(+13.15%)
Feb 05, 2018 1.170 1.538 1.170 1.365 1,547,003 -0.08(-5.86%)
Feb 02, 2018 1.575 1.650 1.222 1.450 2,599,359 -0.35(-19.62%)
Feb 01, 2018 2.175 2.200 1.682 1.804 2,101,765 -0.48(-20.90%)
Jan 31, 2018 2.360 2.390 2.247 2.280 427,997 -0.08(-3.46%)
Jan 30, 2018 2.500 2.540 2.300 2.362 721,839 -0.02(-0.76%)
Jan 29, 2018 2.450 2.460 2.360 2.380 461,805 -0.06(-2.45%)
Jan 26, 2018 2.403 2.500 2.320 2.440 421,550 +0.03(+1.24%)
Jan 25, 2018 2.490 2.520 2.381 2.410 522,888 -0.05(-1.89%)
Jan 24, 2018 2.580 2.580 2.400 2.456 543,314 -0.11(-4.42%)
Jan 23, 2018 2.687 2.740 2.464 2.570 582,218 -0.11(-4.07%)
Jan 22, 2018 2.710 2.824 2.650 2.679 913,977 +0.15(+5.72%)
Jan 19, 2018 2.322 2.560 2.250 2.534 882,449 +0.18(+7.83%)
Jan 18, 2018 2.406 2.450 2.291 2.350 838,860 -0.04(-1.68%)
Jan 17, 2018 2.505 2.510 2.327 2.390 501,412 +0.01(+0.29%)
Jan 16, 2018 2.330 2.600 2.310 2.383 993,248 +0.26(+12.29%)
Jan 12, 2018 2.122 2.122 2.122 0 -0.26(-10.86%)
Jan 11, 2018 2.509 2.630 2.295 2.381 1,602,151 -0.21(-8.08%)
Jan 10, 2018 2.635 2.795 2.325 2.590 1,402,335 -0.19(-6.83%)
Jan 09, 2018 2.655 2.950 2.650 2.780 995,953 +0.12(+4.51%)
Jan 08, 2018 2.680 2.950 2.500 2.660 1,657,723 +0.06(+2.31%)
Jan 05, 2018 2.365 2.627 2.320 2.600 997,389 +0.08(+3.07%)
Jan 04, 2018 2.475 2.640 2.330 2.523 2,122,516 -0.15(-5.66%)
Jan 03, 2018 2.900 2.990 2.620 2.674 2,424,546 -0.12(-4.16%)
Jan 02, 2018 2.490 3.000 2.480 2.790 2,675,042 +0.44(+18.55%)
Dec 29, 2017 2.353 2.353 2.353 0 -0.20(-7.71%)
Dec 28, 2017 3.290 3.471 2.120 2.550 5,868,429 -0.46(-15.28%)
Dec 27, 2017 2.390 3.089 2.250 3.010 2,624,391 +0.65(+27.54%)
Dec 26, 2017 2.250 2.413 2.200 2.360 2,049,967 +0.26(+12.38%)
Dec 22, 2017 1.930 2.160 1.855 2.100 2,535,576 +0.33(+18.58%)
Dec 21, 2017 1.510 1.870 1.480 1.771 2,632,202 +0.31(+21.30%)
Dec 20, 2017 1.347 1.500 1.290 1.460 1,702,959 +0.15(+11.66%)
Dec 19, 2017 1.315 1.470 1.200 1.308 1,946,753 -0.02(-1.62%)
Dec 18, 2017 1.060 1.350 1.040 1.329 2,640,382 +0.35(+35.23%)
Dec 15, 2017 0.9685 1.000 0.9350 0.9828 1,034,505 +0.02(+1.56%)
Dec 14, 2017 0.9386 0.9677 0.9070 0.9677 618,426 +0.02(+2.25%)
Dec 13, 2017 0.9761 1.010 0.9000 0.9464 2,096,519 -0.01(-1.42%)
Dec 12, 2017 0.8918 0.9901 0.8700 0.9600 2,260,425 +0.11(+12.97%)
Dec 11, 2017 0.7600 0.8500 0.7413 0.8498 2,364,170 +0.12(+16.41%)
Dec 08, 2017 0.6975 0.7350 0.6880 0.7300 784,345 +0.02(+2.70%)
Dec 07, 2017 0.7523 0.7813 0.6753 0.7108 1,873,895 +0.04(+6.57%)
Dec 06, 2017 0.7275 0.7369 0.6600 0.6670 979,863 -0.03(-4.42%)
Dec 05, 2017 0.6705 0.7377 0.6620 0.6978 850,828 +0.02(+2.72%)
Dec 04, 2017 0.7450 0.7500 0.6716 0.6794 804,168 -0.05(-6.52%)
Dec 01, 2017 0.7689 0.8049 0.7033 0.7268 1,461,808 -0.05(-5.98%)
Nov 30, 2017 0.5290 0.8100 0.4767 0.7730 2,977,106 +0.16(+26.37%)
Nov 29, 2017 0.7800 0.7900 0.5935 0.6117 3,357,712 -0.20(-24.87%)
Nov 28, 2017 1.060 1.066 0.6610 0.8142 3,945,045 -0.05(-5.87%)
Nov 27, 2017 0.6720 0.8671 0.6490 0.8650 5,283,445 +0.33(+60.92%)
Nov 24, 2017 0.3700 0.5620 0.3683 0.5375 2,235,467 +0.17(+45.66%)
Nov 22, 2017 0.3257 0.3955 0.3040 0.3690 2,455,997 +0.06(+19.03%)
Nov 21, 2017 0.2760 0.3198 0.2670 0.3100 1,311,769 +0.05(+17.38%)
Nov 20, 2017 0.2505 0.2650 0.2436 0.2641 801,930 +0.02(+8.42%)
Nov 17, 2017 0.2420 0.2440 0.2200 0.2436 287,055 +0.01(+5.41%)
Nov 16, 2017 0.2600 0.2620 0.2110 0.2311 568,135 -0.02(-7.19%)
Nov 15, 2017 0.2660 0.2690 0.2381 0.2490 1,412,485 +0.01(+4.53%)
Nov 14, 2017 0.2260 0.2600 0.2260 0.2382 774,741 +0.03(+13.43%)
Nov 13, 2017 0.1800 0.2150 0.1800 0.2100 642,457 +0.02(+9.37%)
Nov 10, 2017 0.1892 0.1920 0.1794 0.1920 183,410 +0.00(+1.05%)
Nov 09, 2017 0.1970 0.1995 0.1800 0.1900 276,342 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2070 0.1800 0.1900 403,196 +0.01(+4.05%)
Nov 07, 2017 0.1912 0.1950 0.1710 0.1826 586,839 +0.01(+7.41%)
Nov 06, 2017 0.1693 0.1790 0.1560 0.1700 265,286 +0.00(+0.00%)
Nov 03, 2017 0.1630 0.1770 0.1610 0.1700 71,438 +0.00(+1.80%)
Nov 02, 2017 0.1790 0.1790 0.1647 0.1670 182,799 -0.00(-1.18%)
Nov 01, 2017 0.1750 0.1750 0.1688 0.1690 30,839 +0.00(+1.20%)
Oct 31, 2017 0.1668 0.1750 0.1600 0.1670 106,983 +0.00(+0.12%)
Oct 30, 2017 0.1557 0.1790 0.1557 0.1668 133,557 +0.00(+2.96%)
Oct 27, 2017 0.1596 0.1650 0.1596 0.1620 131,271 -0.00(-0.86%)
Oct 26, 2017 0.1650 0.1652 0.1600 0.1634 52,146 -0.01(-6.36%)
Oct 25, 2017 0.1745 0.1829 0.1660 0.1745 258,925 -0.01(-3.86%)
Oct 24, 2017 0.1777 0.1840 0.1700 0.1815 69,844 +0.00(+2.77%)
Oct 23, 2017 0.1806 0.1840 0.1750 0.1766 158,984 -0.00(-1.89%)
Oct 20, 2017 0.1785 0.1900 0.1745 0.1800 47,598 +0.01(+7.40%)
Oct 19, 2017 0.1800 0.1900 0.1672 0.1676 453,854 -0.01(-4.23%)
Oct 18, 2017 0.1719 0.1860 0.1654 0.1750 77,177 +0.00(+1.45%)
Oct 17, 2017 0.1725 0.1850 0.1717 0.1725 144,269 -0.01(-3.20%)
Oct 16, 2017 0.1850 0.1949 0.1750 0.1782 256,027 -0.01(-3.68%)
Oct 13, 2017 0.1855 0.1910 0.1700 0.1850 282,707 +0.01(+3.24%)
Oct 12, 2017 0.1883 0.2000 0.1700 0.1792 609,936 -0.00(-0.28%)
Oct 11, 2017 0.1880 0.1889 0.1740 0.1797 320,911 -0.01(-3.85%)
Oct 10, 2017 0.1906 0.2080 0.1820 0.1869 314,879 -0.02(-9.27%)
Oct 09, 2017 0.1900 0.2200 0.1850 0.2060 182,968 +0.02(+8.42%)
Oct 06, 2017 0.1901 0.1908 0.1840 0.1900 66,220 +0.00(+1.06%)
Oct 05, 2017 0.1900 0.1930 0.1780 0.1880 159,816 -0.00(-1.57%)
Oct 04, 2017 0.1909 0.1980 0.1825 0.1910 203,211 +0.00(+1.60%)
Oct 03, 2017 0.1940 0.1970 0.1867 0.1880 123,611 -0.00(-1.05%)
Oct 02, 2017 0.1899 0.1969 0.1850 0.1900 167,661 -0.01(-4.04%)
Sep 29, 2017 0.1976 0.1980 0.1850 0.1980 172,348 +0.00(+1.54%)
Sep 28, 2017 0.2094 0.2135 0.1831 0.1950 627,059 +0.00(+0.00%)
Sep 27, 2017 0.1882 0.1950 0.1830 0.1950 32,936 +0.01(+3.07%)
Sep 26, 2017 0.1800 0.1920 0.1800 0.1892 59,920 +0.00(+0.64%)
Sep 25, 2017 0.1957 0.1960 0.1822 0.1880 62,896 -0.00(-2.39%)
Sep 22, 2017 0.1934 0.2000 0.1890 0.1926 133,597 -0.00(-0.41%)
Sep 21, 2017 0.1964 0.2000 0.1850 0.1934 180,680 +0.00(+0.36%)
Sep 20, 2017 0.1980 0.2051 0.1850 0.1927 351,519 +0.00(+0.10%)
Sep 19, 2017 0.2000 0.2010 0.1860 0.1925 14,826 -0.01(-3.75%)
Sep 18, 2017 0.1986 0.2020 0.1910 0.2000 522,500 +0.00(+0.70%)
Sep 15, 2017 0.2056 0.2062 0.1952 0.1986 24,010 -0.01(-2.69%)
Sep 14, 2017 0.1988 0.2060 0.1988 0.2041 46,559 +0.01(+7.08%)
Sep 13, 2017 0.2023 0.2023 0.1905 0.1906 12,000 -0.00(-0.16%)
Sep 12, 2017 0.1873 0.2000 0.1873 0.1909 62,370 +0.01(+3.92%)
Sep 11, 2017 0.4958 0.1958 0.1780 0.1837 85,498 -0.00(-1.24%)
Sep 08, 2017 0.2054 0.2054 0.1860 0.1860 55,290 -0.01(-5.10%)
Sep 07, 2017 0.2076 0.2163 0.1960 0.1960 61,100 -0.01(-4.20%)
Sep 06, 2017 0.2050 0.2050 0.2030 0.2046 37,535 +0.01(+2.81%)
Sep 05, 2017 0.2041 0.2060 0.1933 0.1990 204,981 -0.01(-6.79%)
Sep 01, 2017 0.1986 0.2135 0.1986 0.2135 72,465 +0.01(+4.35%)
Aug 31, 2017 0.2035 0.2046 0.1940 0.2046 55,515 +0.00(+2.30%)
Aug 30, 2017 0.1980 0.2000 0.1980 0.2000 52,033 -0.01(-3.24%)
Aug 29, 2017 0.2000 0.2067 0.1896 0.2067 87,787 -0.01(-3.86%)
Aug 28, 2017 0.2100 0.2150 0.1950 0.2150 102,621 +0.01(+3.07%)
Aug 25, 2017 0.1870 0.2100 0.1870 0.2086 45,850 +0.01(+6.97%)
Aug 24, 2017 0.2025 0.2025 0.1896 0.1950 191,194 +0.01(+2.96%)
Aug 23, 2017 0.1755 0.1963 0.1700 0.1894 151,015 +0.01(+4.07%)
Aug 22, 2017 0.1776 0.1825 0.1645 0.1820 95,335 +0.00(+0.55%)
Aug 21, 2017 0.1700 0.1848 0.1700 0.1810 114,184 +0.02(+12.42%)
Aug 18, 2017 0.1700 0.1767 0.1610 0.1610 88,200 -0.01(-8.31%)
Aug 17, 2017 0.1700 0.1800 0.1700 0.1756 61,385 +0.00(+2.63%)
Aug 16, 2017 0.1711 0.1711 0.1711 0.1711 100 +0.00(+0.65%)
Aug 15, 2017 0.1744 0.1782 0.1624 0.1700 116,231 -0.01(-2.97%)
Aug 14, 2017 0.1800 0.1800 0.1740 0.1752 151,503 +0.00(+2.04%)
Aug 11, 2017 0.1800 0.1800 0.1717 0.1717 1,976 -0.00(-0.17%)
Aug 10, 2017 0.1694 0.1748 0.1615 0.1720 22,825 -0.00(-2.11%)
Aug 09, 2017 0.1837 0.1837 0.1757 0.1757 100,288 -0.00(-2.39%)
Aug 08, 2017 0.1710 0.1800 0.1530 0.1800 66,646 +0.02(+11.80%)
Aug 07, 2017 0.1600 0.1610 0.1600 0.1610 954 +0.00(+1.90%)
Aug 04, 2017 0.1565 0.1680 0.1565 0.1580 46,050 +0.00(+0.00%)
Aug 03, 2017 0.1600 0.1600 0.1580 0.1580 15,334 -0.01(-4.59%)
Aug 01, 2017 0.1656 0.1656 0.1656 0 -0.00(-0.24%)
Jul 31, 2017 0.1730 0.1730 0.1590 0.1660 34,894 +0.00(+0.61%)
Jul 28, 2017 0.1709 0.1709 0.1595 0.1650 23,750 +0.00(+0.00%)
Jul 27, 2017 0.1632 0.1730 0.1632 0.1650 62,888 +0.01(+3.32%)
Jul 26, 2017 0.1645 0.1645 0.1597 0.1597 8,000 -0.01(-3.68%)
Jul 25, 2017 0.1690 0.1759 0.1630 0.1658 27,895 -0.01(-4.16%)
Jul 24, 2017 0.1730 0.1730 0.1679 0.1730 129,220 +0.00(+2.00%)
Jul 21, 2017 0.1690 0.1750 0.1600 0.1696 114,903 -0.01(-6.09%)
Jul 19, 2017 0.1806 0.1806 0.1806 0 +0.01(+6.86%)
Jul 18, 2017 0.1740 0.1917 0.1690 0.1690 15,651 -0.00(-1.74%)
Jul 17, 2017 0.1801 0.1801 0.1717 0.1720 44,500 -0.01(-5.49%)
Jul 14, 2017 0.1772 0.1820 0.1687 0.1820 80,551 +0.01(+6.00%)
Jul 13, 2017 0.1636 0.1720 0.1630 0.1717 15,700 -0.01(-3.86%)
Jul 12, 2017 0.1720 0.1813 0.1712 0.1786 94,905 -0.01(-4.49%)
Jul 11, 2017 0.1839 0.2030 0.1838 0.1870 78,903 -0.00(-0.64%)
Jul 10, 2017 0.1960 0.1960 0.1843 0.1882 86,651 -0.00(-0.05%)
Jul 07, 2017 0.1880 0.1894 0.1774 0.1883 71,760 -0.00(-1.31%)
Jul 06, 2017 0.1797 0.1908 0.1760 0.1908 17,248 +0.01(+4.89%)
Jul 05, 2017 0.2000 0.2000 0.1790 0.1819 128,302 -0.01(-6.77%)
Jul 03, 2017 0.1951 0.1951 0.1951 0.1951 50 +0.00(+0.00%)
Jun 30, 2017 0.1951 0.1951 0.1951 50 +0.01(+6.90%)
Jun 29, 2017 0.2050 0.2100 0.1750 0.1825 153,750 -0.02(-10.98%)
Jun 28, 2017 0.1522 0.2050 0.1522 0.2050 116,180 +0.06(+43.86%)
Jun 27, 2017 0.1500 0.1500 0.1425 0.1425 5,455 -0.00(-0.21%)
Jun 26, 2017 0.1450 0.1450 0.1428 0.1428 46,000 -0.00(-1.65%)
Jun 23, 2017 0.1451 0.1452 0.1451 0.1452 3,000 -0.01(-5.10%)
Jun 22, 2017 0.1416 0.1530 0.1416 0.1530 17,050 +0.01(+6.25%)
Jun 21, 2017 0.1440 0.1440 0.1440 0.1440 65,000 +0.01(+7.70%)
Jun 20, 2017 0.1375 0.1375 0.1337 0.1337 10,000 -0.01(-8.92%)
Jun 19, 2017 0.1490 0.1490 0.1468 0.1468 6,050 +0.01(+9.39%)
Jun 16, 2017 0.1346 0.1420 0.1342 0.1342 46,500 -0.02(-11.71%)
Jun 15, 2017 0.1489 0.1520 0.1488 0.1520 109,609 +0.00(+2.08%)
Jun 14, 2017 0.1570 0.1570 0.1489 0.1489 33,565 +0.01(+4.20%)
Jun 09, 2017 0.1429 0.1429 0.1429 0 +0.00(+0.21%)
Jun 08, 2017 0.1426 0.1426 0.1426 0.1426 9,500 +0.00(+2.89%)
Jun 07, 2017 0.1350 0.1535 0.1350 0.1386 104,660 -0.00(-0.50%)
Jun 06, 2017 0.1580 0.1580 0.1319 0.1393 39,876 -0.01(-7.26%)
Jun 05, 2017 0.1502 0.1502 0.1502 0.1502 12,000 -0.01(-6.71%)
Jun 02, 2017 0.1585 0.1610 0.1501 0.1610 43,100 -0.01(-6.45%)
Jun 01, 2017 0.1580 0.1721 0.1540 0.1721 202,700 +0.01(+8.58%)
May 31, 2017 0.1539 0.1610 0.1539 0.1585 10,744 +0.00(+0.32%)
May 30, 2017 0.1600 0.1616 0.1484 0.1580 24,500 +0.01(+5.40%)
May 25, 2017 0.1499 0.1499 0.1499 0 -0.01(-4.16%)
May 24, 2017 0.1600 0.1650 0.1564 0.1564 138,385 -0.01(-5.84%)
May 23, 2017 0.1616 0.1690 0.1573 0.1661 162,800 -0.00(-0.54%)
May 22, 2017 0.1550 0.1740 0.1550 0.1670 143,326 +0.02(+11.56%)
May 19, 2017 0.1479 0.1497 0.1460 0.1497 17,257 -0.01(-4.65%)
May 18, 2017 0.1494 0.1640 0.1494 0.1570 7,018 -0.01(-3.62%)
May 17, 2017 0.1550 0.1629 0.1550 0.1629 16,550 -0.00(-0.61%)
May 16, 2017 0.1636 0.1639 0.1636 0.1639 3,250 -0.00(-1.80%)
May 15, 2017 0.1628 0.1672 0.1593 0.1669 31,510 +0.01(+7.54%)
May 12, 2017 0.1479 0.1552 0.1400 0.1552 39,750 -0.00(-2.39%)
May 11, 2017 0.1620 0.1660 0.1440 0.1590 96,223 +0.00(+0.00%)
May 10, 2017 0.1450 0.1590 0.1449 0.1590 65,414 +0.00(+2.91%)
May 09, 2017 0.1600 0.1600 0.1450 0.1545 178,700 +0.00(+1.64%)
May 08, 2017 0.1696 0.1700 0.1520 0.1520 17,335 -0.02(-9.36%)
May 05, 2017 0.1772 0.1792 0.1677 0.1677 27,482 -0.02(-8.86%)
May 04, 2017 0.1841 0.1912 0.1728 0.1840 285,443 -0.00(-0.70%)
May 03, 2017 0.1815 0.1880 0.1718 0.1853 474,820 +0.01(+2.94%)
May 02, 2017 0.1807 0.1807 0.1800 0.1800 21,833 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.