Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.03(+207.69%)
Apr 29, 2020 0.0500 0.0500 0.0130 0.0130 1,208 -0.04(-74.00%)
Apr 28, 2020 0.0440 0.0500 0.0422 0.0500 10,880 +0.04(+233.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 120 +0.01(+100.00%)
Apr 22, 2020 0.0103 0.0302 0.0100 0.0100 3,462 -0.01(-55.56%)
Apr 20, 2020 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
Apr 17, 2020 0.0103 0.0300 0.0103 0.0300 10,700 +0.02(+191.26%)
Apr 15, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 14, 2020 0.0103 0.0103 0.0103 0.0103 100 -0.01(-33.97%)
Apr 13, 2020 0.0156 0.0156 0.0156 0.0156 200 -0.00(-0.64%)
Apr 09, 2020 0.0157 0.0157 0.0157 7 +0.00(+0.00%)
Apr 01, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.64%)
Mar 31, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 27, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 26, 2020 0.0156 0.0156 0.0156 10 +0.00(+0.00%)
Mar 25, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 24, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 23, 2020 0.0156 0.0156 0.0156 2 +0.00(+0.00%)
Mar 20, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 19, 2020 0.0159 0.0159 0.0156 0.0156 4,886 +0.00(+0.00%)
Mar 18, 2020 0.0156 0.0156 0.0156 0.0156 300 -0.00(-22.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0200 0.0200 10,100 +0.00(+28.21%)
Feb 26, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Feb 24, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
Feb 21, 2020 0.0155 0.0155 0.0155 20 +0.00(+0.00%)
Feb 20, 2020 0.0155 0.0155 0.0155 56 +0.00(+0.00%)
Feb 19, 2020 0.0156 0.0156 0.0155 0.0155 864 -0.00(-0.64%)
Feb 14, 2020 0.0156 0.0156 0.0156 0 -0.00(-17.89%)
Feb 13, 2020 0.0190 0.0190 0.0190 1 +0.00(+0.00%)
Feb 11, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 07, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 03, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 27, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 24, 2020 0.0190 0.0190 0.0190 20 +0.00(+0.00%)
Jan 22, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 17, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0200 0.0190 0.0190 4,429 -0.00(-5.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 501 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 10, 2020 0.0200 0.0400 0.0200 0.0400 7,500 +0.00(+3.36%)
Jan 09, 2020 0.0387 0.0387 0.0387 7 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0387 0.0350 0.0387 1,491 +0.02(+93.50%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 132 -0.02(-46.52%)
Jan 06, 2020 0.0354 0.0374 0.0354 0.0374 2,020 +0.02(+117.44%)
Jan 03, 2020 0.0172 0.0172 0.0172 0.0172 300 +0.00(+0.00%)
Dec 31, 2019 0.0172 0.0172 0.0172 0 -0.01(-37.00%)
Dec 30, 2019 0.0172 0.0273 0.0172 0.0273 2,384 +0.01(+36.50%)
Dec 27, 2019 0.0172 0.0200 0.0172 0.0200 2,700 +0.00(+0.00%)
Dec 26, 2019 0.0202 0.0202 0.0200 0.0200 7,239 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 381 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 18, 2019 0.0220 0.0220 0.0220 0.0220 2,795 +0.00(+0.00%)
Dec 17, 2019 0.0220 0.0222 0.0220 0.0220 4,210 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0362 0.0220 0.0220 27,987 -0.01(-31.25%)
Dec 13, 2019 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Dec 12, 2019 0.0320 0.0320 0.0320 0.0320 4,020 +0.01(+60.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 3,439 -0.00(-0.50%)
Dec 10, 2019 0.0300 0.0300 0.0200 0.0201 14,905 +0.01(+40.56%)
Dec 09, 2019 0.0143 0.0143 0.0143 1 +0.00(+0.00%)
Dec 06, 2019 0.0143 0.0143 0.0143 2 +0.00(+0.00%)
Dec 04, 2019 0.0143 0.0143 0.0143 0 +0.00(+12.60%)
Dec 03, 2019 0.0155 0.0305 0.0127 0.0127 2,540 +0.00(+2.42%)
Dec 02, 2019 0.0124 0.0124 0.0124 0.0124 402 -0.00(-11.43%)
Nov 29, 2019 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Nov 27, 2019 0.0140 0.0140 0.0140 0.0140 200 -0.01(-41.18%)
Nov 26, 2019 0.0248 0.0248 0.0155 0.0238 15,201 -0.01(-21.97%)
Nov 25, 2019 0.0305 0.0305 0.0305 0.0305 2,350 +0.01(+76.30%)
Nov 21, 2019 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Nov 20, 2019 0.0173 0.0173 0.0173 1 +0.00(+0.00%)
Nov 19, 2019 0.0173 0.0200 0.0173 0.0173 6,718 +0.00(+0.00%)
Nov 18, 2019 0.0173 0.0173 0.0173 0.0173 763 -0.00(-1.14%)
Nov 13, 2019 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 12, 2019 0.0176 0.0176 0.0176 0.0176 200 -0.00(-1.12%)
Nov 08, 2019 0.0178 0.0178 0.0178 0 +0.00(+1.71%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 05, 2019 0.0175 0.0175 0.0175 28 +0.00(+0.00%)
Nov 04, 2019 0.0182 0.0278 0.0175 0.0175 3,100 -0.00(-12.50%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0388 0.0388 0.0182 0.0200 5,501 -0.02(-48.45%)
Oct 30, 2019 0.0200 0.0388 0.0200 0.0388 743 +0.02(+120.45%)
Oct 29, 2019 0.0176 0.0176 0.0176 2 +0.00(+0.00%)
Oct 28, 2019 0.0176 0.0176 0.0176 0.0176 602 -0.00(-0.56%)
Oct 24, 2019 0.0177 0.0177 0.0177 0 +0.00(+1.14%)
Oct 23, 2019 0.0177 0.0177 0.0175 0.0175 4,932 -0.00(-0.57%)
Oct 22, 2019 0.0176 0.0288 0.0176 0.0176 3,000 -0.00(-12.00%)
Oct 21, 2019 0.0300 0.0300 0.0200 0.0200 130,420 -0.02(-55.56%)
Oct 18, 2019 0.0300 0.0450 0.0300 0.0450 10,900 +0.00(+12.50%)
Oct 17, 2019 0.0500 0.0500 0.0400 0.0400 688 -0.03(-41.18%)
Oct 16, 2019 0.0300 0.0680 0.0300 0.0680 2,614 +0.04(+126.67%)
Oct 15, 2019 0.0300 0.0300 0.0300 24 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 5,363 -0.01(-25.00%)
Oct 11, 2019 0.0390 0.0400 0.0390 0.0400 2,000 +0.01(+33.33%)
Oct 10, 2019 0.0350 0.0400 0.0300 0.0300 1,750 -0.01(-25.00%)
Oct 09, 2019 0.0300 0.0500 0.0250 0.0400 14,632 +0.01(+33.33%)
Oct 08, 2019 0.0300 0.0300 0.0300 28 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 210 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Oct 03, 2019 0.0156 0.0600 0.0156 0.0300 6,293 -0.03(-45.45%)
Oct 02, 2019 0.0353 0.0550 0.0353 0.0550 2,000 +0.00(+4.76%)
Oct 01, 2019 0.0488 0.0525 0.0488 0.0525 5,710 +0.04(+243.14%)
Sep 30, 2019 0.0153 0.0153 0.0153 60 +0.00(+0.00%)
Sep 27, 2019 0.0153 0.0153 0.0153 0.0153 600 -0.00(-10.00%)
Sep 26, 2019 0.0170 0.0171 0.0170 0.0170 5,698 +0.00(+5.59%)
Sep 25, 2019 0.0350 0.0500 0.0161 0.0161 7,736 +0.00(+28.80%)
Sep 24, 2019 0.0125 0.0125 0.0125 0.0125 1,200 -0.01(-50.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0389 0.0150 0.0250 8,500 +0.01(+66.67%)
Sep 12, 2019 0.0300 0.0300 0.0150 0.0150 3,201 -0.01(-50.00%)
Sep 11, 2019 0.0250 0.0300 0.0150 0.0300 62,170 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0393 0.0300 0.0300 15,035 +0.03(+29900.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 199,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.