Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1100	0	+0.00(+1.01%)
Apr 26, 2023	0.1000	0.1100	0.1000	0.1089	3,707	-0.02(-16.17%)
Apr 24, 2023				0.1299	0	-0.01(-7.15%)
Apr 21, 2023	0.1399	0.1399	0.1399	0.1399	100	+0.03(+25.92%)
Apr 20, 2023	0.1300	0.1300	0.1111	0.1111	7,401	-0.04(-25.93%)
Apr 19, 2023	0.1500	0.1500	0.1500	0.1500	273	+0.01(+6.76%)
Apr 17, 2023				0.1405	0	-0.00(-0.35%)
Apr 14, 2023	0.1455	0.1455	0.1410	0.1410	4,150	-0.02(-10.48%)
Apr 13, 2023	0.1310	0.1575	0.1310	0.1575	1,100	-0.00(-1.56%)
Apr 12, 2023	0.1600	0.1600	0.1600	0.1600	200	+0.02(+13.48%)
Apr 11, 2023	0.1584	0.1600	0.1410	0.1410	1,000	+0.00(+1.95%)
Apr 10, 2023	0.1383	0.1383	0.1383	0.1383	666	-0.02(-13.56%)
Apr 04, 2023				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dinewise Inc (OP: DWIS )

Historical Prices